날짜종가공매도량금액비중평균단가
25/07/11
76,600
726
1억
1.12%
76,731
25/07/10
77,000
163
0억
0.24%
76,194
25/07/09
76,700
1,011
1억
1.01%
76,314
25/07/08
75,200
533
0억
0.50%
74,991
25/07/07
75,100
1,365
1억
0.99%
75,079
25/07/04
76,300
9,423
7억
2.16%
79,397
25/07/03
83,800
4,209
4억
1.01%
83,755
25/07/02
87,000
11,894
10억
0.33%
86,070
25/07/01
75,500
6,899
5억
6.30%
77,682
25/06/30
76,000
4,162
3억
6.26%
76,573
25/06/27
76,100
10,585
8억
13.79%
75,683
25/06/26
76,300
3,722
3억
3.91%
76,454
25/06/25
77,500
8,580
7억
5.79%
77,960
25/06/24
80,200
4,866
4억
1.24%
80,712
25/06/23
74,800
7,333
6억
6.21%
75,138
25/06/20
75,900
7,034
5억
5.79%
75,971
25/06/19
76,800
12,826
10억
8.37%
75,316
25/06/18
75,300
7,297
5억
3.85%
74,893
25/06/17
75,900
4,271
3억
0.99%
75,069
25/06/16
71,400
1,062
1억
1.53%
70,698
25/06/13
69,300
8,788
6억
6.82%
69,761
25/06/12
71,400
3,876
3억
4.82%
71,962
25/06/11
71,800
3,980
3억
5.29%
71,594
25/06/10
73,000
6,460
5억
2.02%
72,812
25/06/09
68,700
3,264
2억
4.33%
68,891
25/06/05
69,200
5,611
4억
4.36%
69,258
25/06/04
70,200
3,090
2억
3.36%
70,637
25/06/02
71,200
3,467
2억
4.32%
70,646
25/05/30
70,500
3,454
2억
5.34%
70,531
25/05/29
71,500
4,315
3억
4.18%
71,389
25/05/28
68,400
9,895
7억
11.12%
68,599
25/05/27
68,400
7,639
5억
5.88%
67,788
25/05/26
70,000
2,367
2억
3.76%
70,201
25/05/23
70,800
1,078
1억
2.19%
70,469
25/05/22
70,200
1,214
1억
2.06%
69,806
25/05/21
71,800
1,715
1억
3.56%
71,575
25/05/20
72,200
5,176
4억
4.90%
72,857
25/05/19
72,800
7,202
5억
7.45%
72,666
25/05/16
71,100
6,708
5억
10.23%
71,215
25/05/15
71,900
12,509
9억
13.19%
71,739
25/05/14
73,300
4,018
3억
4.12%
73,070
25/05/13
73,700
4,364
3억
5.09%
73,330
25/05/12
72,100
13,591
10억
11.33%
72,228
25/05/09
69,600
11,333
8억
17.35%
69,527
25/05/08
69,700
15,602
11억
18.67%
69,282
25/05/07
69,700
11,224
8억
14.37%
69,368
25/05/02
69,100
8,045
6억
11.03%
69,173
25/04/30
67,700
22,508
15억
27.03%
67,369
25/04/29
69,100
17,890
12억
17.83%
68,788
25/04/28
67,000
21,812
15억
27.02%
67,129
25/04/25
66,600
6,670
4억
12.84%
66,487
25/04/24
67,000
28,425
19억
21.22%
66,121
25/04/23
65,000
24,491
16억
22.66%
65,408
25/04/22
65,800
30,439
20억
22.32%
65,272
25/04/21
64,100
7,763
5억
16.17%
64,482
25/04/18
64,400
13,727
9억
20.60%
64,524
25/04/17
63,900
7,986
5억
9.50%
63,400
25/04/16
61,400
4,659
3억
7.29%
62,431
25/04/15
62,800
11,022
7억
14.03%
62,807
25/04/14
62,400
9,865
6억
14.41%
62,102
← 이전
6페이지