날짜종가공매도량금액비중평균단가
26/01/08
103,500
1,562
2억
1.70%
105,351
26/01/07
107,400
1,658
2억
1.24%
108,633
26/01/06
109,900
38,785
42억
9.86%
108,285
26/01/05
102,100
24,378
25억
13.92%
100,666
26/01/02
97,400
6,972
7억
5.88%
96,588
25/12/30
98,400
3,658
4억
1.43%
97,815
25/12/29
104,500
11,967
12억
2.27%
101,990
25/12/26
93,200
49,727
46억
23.32%
93,219
25/12/24
94,400
23,954
23억
18.70%
94,656
25/12/23
93,400
32,219
30억
15.24%
93,926
25/12/22
95,500
64,051
63억
20.21%
97,822
25/12/19
98,700
49,641
49억
27.37%
98,405
25/12/18
98,900
16,695
17억
8.90%
100,544
25/12/17
104,800
28,476
30억
18.74%
105,512
25/12/16
105,000
54,465
58억
23.12%
106,715
25/12/15
109,100
25,440
28억
10.77%
109,035
25/12/12
107,800
17,724
19억
6.97%
107,183
25/12/11
105,600
34,306
36억
7.48%
106,291
25/12/10
99,800
15,418
15억
9.71%
97,043
25/12/09
97,000
28,866
28억
25.85%
96,860
25/12/08
96,700
25,971
25억
21.07%
96,192
25/12/05
96,200
20,294
19억
22.23%
95,407
25/12/04
95,500
26,314
25억
29.85%
94,351
25/12/03
95,400
24,145
23억
20.59%
95,396
25/12/02
94,900
25,217
24억
25.81%
94,241
25/12/01
92,800
14,983
14억
15.14%
93,288
25/11/28
93,800
4,295
4억
3.47%
93,742
25/11/27
94,600
4,209
4억
4.39%
94,780
25/11/26
96,900
16,673
16억
9.37%
96,485
25/11/25
92,700
6,368
6억
3.74%
93,386
25/11/24
95,500
25,302
24억
5.65%
95,668
25/11/21
90,400
2,442
2억
2.54%
90,267
25/11/20
92,300
19,140
18억
21.20%
92,452
25/11/19
89,700
27,320
24억
30.56%
88,473
25/11/18
88,700
16,406
15억
19.23%
89,176
25/11/17
91,600
5,763
5억
12.37%
91,129
25/11/14
90,400
16,819
15억
18.54%
90,915
25/11/13
94,000
13,593
13억
17.51%
93,422
25/11/12
92,800
21,255
20억
27.42%
93,300
25/11/11
93,500
10,502
10억
8.84%
93,639
25/11/10
93,000
7,238
7억
6.72%
92,408
25/11/07
88,200
38,018
34억
15.06%
88,337
25/11/06
93,800
9,377
9억
7.54%
92,894
25/11/05
93,900
18,084
17억
9.76%
94,126
25/11/04
98,200
39,350
39억
22.22%
98,045
25/11/03
99,800
36,135
36억
14.08%
99,742
25/10/31
100,000
62,502
63억
19.17%
100,337
25/10/30
103,300
44,485
47억
10.35%
105,699
25/10/29
111,400
50,211
58억
5.74%
114,539
25/10/28
107,900
64,237
70억
32.07%
108,325
25/10/27
111,200
21,022
23억
9.73%
110,278
25/10/24
109,800
52,009
57억
18.18%
110,047
25/10/23
114,900
59,207
67억
9.07%
113,705
25/10/22
104,000
37,549
39억
13.90%
103,250
25/10/21
99,700
19,138
19억
5.60%
101,352
25/10/20
95,800
5,233
5억
5.54%
95,598
25/10/17
94,400
9,481
9억
6.32%
94,489
25/10/16
94,200
6,812
6억
10.91%
94,108
25/10/15
95,300
12,035
11억
9.28%
94,358
25/10/14
91,700
5,112
5억
3.89%
91,704