BRUDASH 종목 히스토리

HD건설기계 267270 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/08 160,900 9,343 15억 1.18% 159,997

26/04/07 147,800 5,831 9억 1.44% 149,150

26/04/06 149,000 6,051 9억 1.58% 149,994

26/04/03 146,100 2,332 3억 0.62% 146,445

26/04/02 140,500 3,206 5억 0.53% 143,764

26/04/01 146,200 6,591 9억 0.76% 143,034

26/03/31 125,100 542 1억 0.19% 126,618

26/03/30 125,900 1,025 1억 0.35% 125,015

26/03/27 130,100 835 1억 0.33% 129,821

26/03/26 129,600 3,797 5억 1.26% 131,271

26/03/25 136,700 8,943 12억 3.05% 136,591

26/03/24 132,300 488 1억 0.21% 133,240

26/03/23 129,300 4,155 5억 1.19% 129,593

26/03/20 133,000 3,215 4억 0.88% 133,399

26/03/19 131,700 4,911 6억 1.15% 129,460

26/03/18 127,600 5,358 7억 2.15% 127,122

26/03/17 125,800 5,378 7억 2.49% 126,880

26/03/16 124,500 5,755 7억 1.25% 126,699

26/03/13 131,800 18,596 24억 4.57% 128,242

26/03/12 129,000 224 0억 0.07% 129,374

26/03/11 128,600 7,940 10억 2.21% 129,974

26/03/10 129,300 5,585 7억 1.67% 129,538

26/03/09 123,100 2,456 3억 0.67% 119,397

26/03/06 126,300 4,893 6억 1.39% 126,365

26/03/05 126,600 15,276 20억 3.34% 128,649

26/03/04 118,300 24,933 31억 3.39% 125,362

26/03/03 140,800 3,580 5억 0.64% 142,977

26/02/27 140,700 3,620 5억 0.83% 143,480

26/02/26 141,500 471 1억 0.20% 141,316

26/02/25 141,900 5,842 8억 1.62% 140,718

26/02/24 142,000 10,704 15억 4.13% 141,210

26/02/23 142,000 3,874 5억 0.77% 141,584

26/02/20 145,000 3,928 6억 1.01% 146,095

26/02/19 142,600 1,159 2억 0.23% 143,363

26/02/13 140,900 6,562 9억 1.30% 144,444

26/02/12 145,000 11,791 17억 0.96% 146,097

26/02/11 136,600 2,479 3억 0.21% 138,788

26/02/10 130,200 10,122 13억 1.00% 128,549

26/02/09 123,500 19,553 24억 2.49% 122,937

26/02/06 124,700 3,891 5억 0.51% 123,247

26/02/05 126,900 2,090 3억 0.16% 127,730

26/02/04 126,900 4,062 5억 0.34% 128,379

26/02/03 135,900 4,623 6억 0.19% 127,520

26/02/02 107,300 1,974 2억 0.46% 108,068

26/01/30 108,200 473 1억 0.12% 108,258

26/01/29 110,000 4,243 5억 0.56% 109,274

26/01/28 107,300 7,026 8억 0.66% 107,925

26/01/27 114,100 7,006 8억 1.25% 114,963

26/01/26 117,800 337 0억 0.04% 116,720

26/01/23 118,900 6,703 8억 2.07% 119,765

26/01/22 114,700 20,699 23억 9.15% 113,001

26/01/21 111,700 4,075 5억 2.05% 110,991

26/01/20 115,800 7,879 9억 2.77% 116,991

26/01/19 122,400 5,403 7억 2.54% 123,432

26/01/16 119,700 6,631 8억 4.19% 119,108

26/01/15 121,000 3,484 4억 1.57% 120,469

26/01/14 120,300 16,505 20억 3.60% 121,401

26/01/13 122,000 6,297 8억 4.02% 121,584

26/01/12 122,100 11,490 14억 2.60% 121,399

26/01/09 110,000 40,859 45억 19.82% 109,480