날짜종가공매도량금액비중평균단가
25/07/11
442,500
20,009
89억
9.59%
444,766
25/07/10
460,000
12,415
57억
6.53%
458,281
25/07/09
452,000
28,769
129억
15.49%
449,527
25/07/08
451,000
26,944
120억
11.77%
446,704
25/07/07
437,000
10,261
44억
4.28%
430,465
25/07/04
432,000
18,792
82억
5.34%
437,754
25/07/03
454,500
28,603
132억
5.53%
463,140
25/07/02
487,500
14,517
70억
5.25%
484,885
25/07/01
508,000
17,660
90억
8.58%
508,669
25/06/30
507,000
17,945
91억
5.44%
505,059
25/06/27
487,500
8,766
43억
4.05%
489,154
25/06/26
484,000
7,516
36억
3.07%
482,280
25/06/25
497,000
18,966
94억
7.85%
498,210
25/06/24
482,000
5,535
27억
2.40%
481,127
25/06/23
474,000
6,082
29억
4.52%
470,136
25/06/20
470,000
7,259
34억
4.55%
470,077
25/06/19
473,000
6,366
30억
2.63%
463,656
25/06/18
467,000
24,513
114억
9.72%
465,543
25/06/17
470,500
25,802
121억
7.25%
467,794
25/06/16
456,500
22,951
104억
7.61%
452,114
25/06/13
430,000
18,388
78억
7.61%
425,955
25/06/12
434,000
31,441
136억
9.90%
431,382
25/06/11
418,500
22,822
96억
8.78%
422,028
25/06/10
429,500
18,316
78억
3.50%
425,627
25/06/09
400,500
17,392
70억
6.25%
400,961
25/06/05
389,000
19,555
76억
8.71%
390,667
25/06/04
382,000
13,234
51억
5.61%
383,301
25/06/02
378,000
6,712
25억
5.09%
376,256
25/05/30
379,000
5,419
20억
2.62%
377,108
25/05/29
383,000
9,104
35억
3.75%
385,411
25/05/28
379,500
15,859
61억
6.04%
384,541
25/05/27
392,500
9,068
35억
8.20%
389,133
25/05/26
389,000
10,516
41억
8.27%
386,926
25/05/23
386,000
13,783
53억
8.72%
383,516
25/05/22
384,500
22,102
85억
6.52%
383,782
25/05/21
375,000
29,283
109억
14.14%
372,036
25/05/20
376,500
45,667
171억
12.15%
374,773
25/05/19
350,500
12,054
42억
5.71%
352,192
25/05/16
365,000
21,135
77억
7.99%
366,088
25/05/15
363,500
30,309
110억
8.84%
361,709
25/05/14
354,000
18,372
64억
6.51%
350,971
25/05/13
341,000
10,926
37억
5.95%
339,686
25/05/12
341,000
40,101
138억
13.16%
343,749
25/05/09
334,500
37,384
125억
17.01%
335,446
25/05/08
343,000
22,951
78억
6.40%
340,161
25/05/07
335,500
29,507
98억
8.54%
333,623
25/05/02
323,000
19,562
63억
4.86%
322,486
25/04/30
307,500
29,137
89억
11.66%
306,639
25/04/29
314,500
13,155
41억
3.59%
309,813
25/04/28
298,000
17,788
53억
12.83%
297,787
25/04/25
299,500
8,572
26억
3.11%
300,746
25/04/24
293,000
21,913
65억
6.76%
294,914
25/04/23
297,500
55,412
165억
9.25%
298,500
25/04/22
301,000
107,394
335억
15.21%
312,222
25/04/21
333,500
25,825
85억
11.08%
330,745
25/04/18
330,500
21,421
71억
10.64%
329,164
25/04/17
325,000
50,160
160억
17.74%
319,949
25/04/16
311,000
55,976
176억
23.42%
315,268
25/04/15
321,000
59,524
190억
22.59%
318,703
25/04/14
307,000
46,119
141억
17.71%
306,305
← 이전
6페이지