날짜종가공매도량금액비중평균단가
26/07/06
929,000
16,030
147억
13.26%
915,576
26/07/03
945,000
22,967
209억
13.20%
911,263
26/07/02
969,000
30,408
299억
12.48%
983,250
26/07/01
1,012,000
21,882
223억
11.59%
1,018,028
26/06/30
972,000
32,142
309억
17.21%
961,812
26/06/29
937,000
36,447
338억
23.91%
928,619
26/06/26
883,000
32,135
285억
18.10%
886,180
26/06/25
950,000
26,048
253억
17.77%
969,469
26/06/24
937,000
44,191
413억
20.74%
934,086
26/06/23
949,000
13,628
138억
5.99%
1,010,069
26/06/22
1,033,000
14,785
156억
10.15%
1,053,103
26/06/19
1,078,000
24,509
268억
11.62%
1,093,235
26/06/18
1,087,000
10,453
115억
7.35%
1,099,101
26/06/17
1,120,000
16,031
180억
9.95%
1,123,467
26/06/16
1,114,000
14,626
168억
7.99%
1,151,108
26/06/15
1,194,000
41,095
478억
13.07%
1,163,922
26/06/12
1,130,000
68,414
771억
14.55%
1,127,532
26/06/11
1,033,000
24,215
242억
9.48%
1,000,079
26/06/10
986,000
29,595
293억
11.47%
990,503
26/06/09
944,000
17,880
165억
14.14%
924,158
26/06/08
889,000
22,979
204억
13.91%
886,736
26/06/05
956,000
17,176
164억
13.49%
956,899
26/06/04
999,000
18,839
190억
6.25%
1,007,317
26/06/02
995,000
16,172
161억
7.78%
997,643
26/06/01
1,066,000
8,388
90억
3.75%
1,078,937
26/05/29
1,053,000
29,914
311억
10.87%
1,038,581
26/05/28
1,047,000
23,063
240억
8.14%
1,041,673
26/05/27
1,094,000
29,284
328억
14.24%
1,120,929
26/05/26
1,148,000
16,131
187억
11.58%
1,162,296
26/05/22
1,173,000
14,865
175억
12.06%
1,174,904
26/05/21
1,136,000
21,688
244억
11.57%
1,123,356
26/05/20
1,066,000
12,517
133억
7.03%
1,061,068
26/05/19
1,095,000
14,609
159억
8.54%
1,091,038
26/05/18
1,147,000
28,643
323억
14.68%
1,126,488
26/05/15
1,179,000
23,345
281억
12.68%
1,202,231
26/05/14
1,267,000
9,037
114억
6.75%
1,264,152
26/05/13
1,280,000
9,067
115억
6.23%
1,267,122
26/05/12
1,309,000
15,809
208억
7.23%
1,316,479
26/05/11
1,362,000
11,813
162억
7.07%
1,369,560
26/05/08
1,403,000
19,940
277억
10.67%
1,390,694
26/05/07
1,420,000
22,032
307억
10.14%
1,392,356
26/05/06
1,389,000
21,242
293억
7.92%
1,379,386
26/05/04
1,299,000
8,538
110억
4.46%
1,293,553
26/04/30
1,252,000
7,330
92억
4.77%
1,259,474
26/04/29
1,260,000
7,646
97억
4.47%
1,262,758
26/04/28
1,238,000
46,097
581억
13.40%
1,260,140
26/04/27
1,306,000
28,092
367억
11.03%
1,306,745
26/04/24
1,248,000
10,919
137억
3.90%
1,254,715
26/04/23
1,129,000
32,540
367억
16.48%
1,127,408
26/04/22
1,090,000
24,354
257억
15.44%
1,055,998
26/04/21
1,058,000
41,136
438억
20.79%
1,063,836
26/04/20
1,087,000
28,439
310억
24.68%
1,088,591
26/04/17
1,087,000
19,408
211억
14.62%
1,086,501
26/04/16
1,085,000
14,365
154억
11.86%
1,070,652
26/04/15
1,050,000
34,184
363억
19.51%
1,060,495
26/04/14
1,061,000
30,219
318억
16.72%
1,051,806
26/04/13
1,007,000
22,959
230억
20.38%
1,000,677
26/04/10
999,000
12,509
126억
9.20%
1,006,023
26/04/09
980,000
17,589
174억
9.69%
990,354
26/04/08
980,000
16,850
165억
10.75%
979,121