날짜종가공매도량금액비중평균단가
26/04/08
251,000
23,245
58억
15.45%
251,561
26/04/07
236,500
14,486
35억
12.67%
238,943
26/04/06
243,000
16,569
41억
20.79%
245,334
26/04/03
245,000
20,095
49억
19.87%
245,824
26/04/02
242,000
35,261
87억
20.32%
245,752
26/04/01
247,000
10,092
25억
6.43%
246,405
26/03/31
239,000
16,812
40억
10.25%
239,499
26/03/30
246,000
12,798
31억
11.28%
243,212
26/03/27
257,500
18,993
48억
15.96%
253,057
26/03/26
266,500
18,180
49억
15.39%
268,184
26/03/25
265,000
7,342
19억
5.76%
264,395
26/03/24
255,000
11,262
28억
8.15%
251,818
26/03/23
240,500
26,156
64억
13.95%
244,944
26/03/20
265,500
12,978
34억
6.10%
264,923
26/03/19
261,000
13,503
36억
9.90%
263,018
26/03/18
275,500
10,551
29억
7.47%
276,538
26/03/17
268,500
13,301
36억
11.77%
268,329
26/03/16
263,000
18,337
48억
14.19%
264,016
26/03/13
262,500
22,326
60억
16.19%
267,332
26/03/12
276,500
13,932
39억
11.07%
278,609
26/03/11
278,000
16,696
47억
10.46%
284,238
26/03/10
269,000
11,325
31억
6.38%
273,836
26/03/09
263,000
18,658
49억
11.06%
262,610
26/03/06
279,000
15,277
42억
9.00%
274,363
26/03/05
275,000
16,300
45억
5.61%
274,723
26/03/04
261,500
33,046
89억
6.52%
270,644
26/03/03
291,000
28,390
86억
8.37%
302,982
26/02/27
292,500
44,206
129억
15.47%
292,495
26/02/26
295,500
12,782
38억
5.81%
293,733
26/02/25
298,000
9,267
27억
4.32%
294,309
26/02/24
295,500
19,130
57억
6.96%
295,465
26/02/23
293,000
18,358
53억
6.11%
290,248
26/02/20
292,000
18,328
53억
7.55%
286,897
26/02/19
270,500
19,420
52억
8.79%
268,893
26/02/13
256,000
7,671
20억
3.51%
259,584
26/02/12
261,000
24,960
65억
5.91%
260,875
26/02/11
250,000
6,620
16억
3.40%
246,321
26/02/10
245,000
11,740
29억
6.76%
245,211
26/02/09
245,000
9,060
22억
5.58%
244,737
26/02/06
238,500
10,067
24억
6.52%
234,338
26/02/05
241,500
5,268
13억
2.00%
240,580
26/02/04
238,500
6,038
14억
4.45%
237,403
26/02/03
233,500
4,159
10억
2.19%
230,958
26/02/02
223,000
3,696
8억
2.40%
225,258
26/01/30
234,000
8,955
21억
4.75%
235,829
26/01/29
236,500
15,692
37억
8.53%
236,507
26/01/28
237,500
13,932
33억
7.87%
237,204
26/01/27
237,500
5,227
12억
3.81%
237,450
26/01/26
243,000
4,967
12억
3.13%
244,084
26/01/23
249,500
4,367
11억
2.48%
249,578
26/01/22
243,000
5,118
13억
1.66%
248,982
26/01/21
254,500
30,317
77억
9.39%
255,309
26/01/20
259,500
31,774
82억
6.60%
259,446
26/01/19
245,500
11,705
29억
4.68%
245,011
26/01/16
236,000
9,939
23억
5.24%
235,148
26/01/15
235,000
18,629
44억
6.00%
238,723
26/01/14
238,500
39,636
94억
10.16%
236,724
26/01/13
229,500
16,693
38억
5.96%
224,697
26/01/12
228,000
11,346
25억
2.66%
216,765
26/01/09
205,000
22,977
47억
11.71%
204,213