날짜종가공매도량금액비중평균단가
25/07/11
11,400
2,451
0억
1.03%
11,259
25/07/10
11,120
6,283
1억
0.58%
11,940
25/07/09
10,390
865
0억
0.33%
10,669
25/07/08
10,580
79
0억
0.01%
10,485
25/07/07
9,080
15
0억
0.01%
8,920
25/07/04
8,680
790
0억
0.29%
9,048
25/07/03
9,170
25
0억
0.02%
9,251
25/07/02
8,980
89
0억
0.06%
9,069
25/07/01
9,030
4
0억
0.00%
9,242
25/06/30
9,570
1,366
0억
0.74%
9,685
25/06/27
9,280
377
0억
0.20%
9,430
25/06/26
9,720
5,814
1억
2.75%
9,772
25/06/25
9,800
734
0억
0.26%
9,899
25/06/24
10,050
788
0억
0.24%
10,266
25/06/23
10,020
1,984
0억
0.38%
10,580
25/06/20
10,700
7,977
1억
0.29%
10,298
25/06/19
9,070
13,903
1억
1.18%
9,193
25/06/18
9,470
338
0억
0.02%
8,238
25/06/17
7,290
0
0억
0.00%
-
25/06/16
7,300
18,065
1억
16.57%
7,184
25/06/13
7,110
5,627
0억
3.74%
7,146
25/06/12
7,480
0
0억
0.00%
-
25/06/11
7,960
282
0억
0.25%
7,960
25/06/10
7,950
0
0억
0.00%
-
25/06/09
7,950
282
0억
0.14%
7,425
25/06/05
7,430
0
0억
0.00%
-
25/06/04
7,740
88
0억
0.12%
7,360
25/06/02
7,300
19
0억
0.01%
7,380
25/05/30
6,980
1
0억
0.00%
7,150
25/05/29
7,230
1
0억
0.00%
7,870
25/05/28
7,280
281
0억
0.08%
7,420
25/05/27
6,840
2,076
0억
1.59%
6,928
25/05/26
6,900
2,623
0억
2.38%
6,907
25/05/23
6,850
31
0억
0.04%
6,889
25/05/22
7,070
293
0억
0.19%
7,449
25/05/21
7,470
110
0억
0.10%
7,440
25/05/20
7,450
266
0억
0.03%
6,848
25/05/19
6,500
200
0억
0.29%
6,662
25/05/16
6,540
190
0억
0.29%
6,510
25/05/15
6,550
25
0억
0.05%
6,470
25/05/14
6,650
15
0억
0.01%
6,833
25/05/13
6,340
0
0억
0.00%
-
25/05/12
6,270
9
0억
0.01%
6,720
25/05/09
6,640
114
0억
0.14%
6,640
25/05/08
6,840
0
0억
0.00%
-
25/05/07
6,240
0
0억
0.00%
-
25/05/02
6,400
0
0억
0.00%
-
25/04/30
5,790
0
0억
0.00%
-
25/04/29
5,670
0
0억
0.00%
-
25/04/28
5,260
0
0억
0.00%
-
25/04/25
5,160
0
0억
0.00%
-
25/04/24
5,080
0
0억
0.00%
-
25/04/23
5,200
359
0억
0.67%
5,162
25/04/22
5,230
274
0억
0.27%
5,287
25/04/21
5,100
97
0억
0.32%
5,045
25/04/18
5,100
0
0억
0.00%
-
25/04/17
5,140
0
0억
0.00%
-
25/04/16
4,975
0
0억
0.00%
-
25/04/15
5,100
0
0억
0.00%
-
25/04/14
5,080
0
0억
0.00%
-
← 이전
6페이지