날짜종가공매도량금액비중평균단가
25/10/13
6,210
2,774
0억
0.56%
6,176
25/10/10
5,680
137
0억
0.08%
5,620
25/10/02
5,880
1,475
0억
0.87%
5,899
25/10/01
6,030
909
0억
1.17%
5,975
25/09/30
5,960
747
0억
0.42%
6,021
25/09/29
6,070
36
0억
0.04%
6,086
25/09/26
6,030
122
0억
0.09%
5,973
25/09/25
6,080
70
0억
0.07%
6,051
25/09/24
6,060
185
0억
0.10%
6,144
25/09/23
6,290
4,919
0억
4.96%
6,269
25/09/22
6,360
129
0억
0.05%
6,249
25/09/19
6,170
541
0억
0.37%
6,201
25/09/18
6,220
3,751
0억
1.19%
6,284
25/09/17
6,420
690
0억
0.29%
6,498
25/09/16
6,370
383
0억
0.19%
6,315
25/09/15
6,360
2,436
0억
0.71%
6,409
25/09/12
6,700
7,833
1억
1.58%
6,556
25/09/11
6,850
14,173
1억
1.94%
6,639
25/09/10
6,510
11,785
1억
3.17%
6,598
25/09/09
6,820
11,780
1억
1.70%
6,789
25/09/08
6,960
5,185
0억
0.42%
6,879
25/09/05
7,050
17,880
1억
0.45%
7,004
25/09/04
6,400
41,161
3억
3.07%
6,278
25/09/03
6,500
16,054
1억
3.91%
6,790
25/09/02
6,720
29,147
2억
2.83%
7,107
25/09/01
7,400
18,721
1억
0.34%
6,769
25/08/29
5,840
21,732
1억
0.97%
6,249
25/08/28
5,250
20,986
1억
17.37%
5,218
25/08/27
5,120
344
0억
0.57%
5,121
25/08/26
5,160
422
0억
0.66%
5,155
25/08/25
5,210
1,087
0억
1.29%
5,261
25/08/22
5,220
4,239
0억
6.02%
5,250
25/08/21
5,180
2,499
0억
2.62%
5,250
25/08/20
5,230
1,604
0억
1.51%
5,173
25/08/19
5,280
6,514
0억
1.10%
5,430
25/08/18
11,400
3,045
0억
0.66%
10,879
25/08/14
10,640
13,799
1억
2.03%
10,645
25/08/13
10,670
5,426
1억
1.01%
11,183
25/08/12
11,930
24,023
3억
1.69%
12,090
25/08/11
10,980
1,302
0억
0.79%
10,940
25/08/08
10,960
22
0억
0.01%
11,085
25/08/07
11,400
1,598
0억
0.84%
11,641
25/08/06
11,600
258
0억
0.09%
11,888
25/08/05
11,830
18,066
2억
0.95%
12,209
25/08/04
10,560
4,324
0억
1.60%
10,209
25/08/01
10,350
238
0억
0.08%
10,485
25/07/31
11,260
4
0억
0.00%
11,255
25/07/30
9,980
0
0억
0.00%
-
25/07/29
9,850
85
0억
0.05%
9,895
25/07/28
9,460
146
0억
0.10%
9,460
25/07/25
9,810
1,895
0억
1.73%
9,945
25/07/24
10,000
61
0억
0.09%
10,083
25/07/23
10,100
856
0억
1.21%
10,081
25/07/22
10,210
489
0억
0.39%
10,318
25/07/21
10,390
73
0억
0.07%
10,413
25/07/18
10,470
1,717
0억
0.68%
10,709
25/07/17
11,090
599
0억
0.32%
11,120
25/07/16
11,240
6,977
1억
0.59%
11,430
25/07/15
10,940
229
0억
0.13%
11,444
25/07/14
11,400
6,530
1억
2.60%
11,495