날짜종가공매도량금액비중평균단가
26/01/07
4,125
3,352
0억
2.61%
4,199
26/01/06
4,345
4,322
0억
6.76%
4,278
26/01/05
4,325
1,677
0억
3.42%
4,347
26/01/02
4,395
0
0억
0.00%
-
25/12/30
4,215
0
0억
0.00%
-
25/12/29
4,240
30
0억
0.03%
4,245
25/12/26
4,190
0
0억
0.00%
-
25/12/24
4,320
0
0억
0.00%
-
25/12/23
4,330
0
0억
0.00%
-
25/12/22
4,395
164
0억
0.08%
4,600
25/12/19
4,605
153
0억
0.20%
4,599
25/12/18
4,585
66
0억
0.07%
4,706
25/12/17
4,630
260
0억
0.53%
4,667
25/12/16
4,705
1,550
0억
1.06%
4,709
25/12/15
4,850
227
0억
0.28%
4,831
25/12/12
4,840
411
0억
0.36%
4,864
25/12/11
4,975
1,266
0억
1.98%
4,968
25/12/10
5,030
962
0억
1.53%
4,987
25/12/09
5,030
993
0억
3.70%
5,023
25/12/08
5,040
1,335
0억
2.03%
4,981
25/12/05
5,020
1,167
0억
1.57%
4,974
25/12/04
4,970
3,043
0억
2.78%
4,918
25/12/03
4,925
2,662
0억
5.10%
4,933
25/12/02
4,935
3,763
0억
4.04%
4,894
25/12/01
4,850
4,629
0억
4.89%
4,772
25/11/28
4,780
1,023
0억
0.57%
4,690
25/11/27
4,475
1,372
0억
2.28%
4,466
25/11/26
4,400
1,341
0억
1.67%
4,439
25/11/25
4,355
166
0억
0.19%
4,401
25/11/24
4,410
68
0억
0.09%
4,483
25/11/21
4,530
64
0억
0.07%
4,490
25/11/20
4,615
40
0억
0.05%
4,550
25/11/19
4,500
119
0억
0.11%
4,447
25/11/18
4,445
575
0억
0.31%
4,537
25/11/17
4,600
9,312
0억
4.00%
4,619
25/11/14
4,705
8,771
0억
2.27%
4,820
25/11/13
5,020
19,338
1억
3.54%
4,991
25/11/12
5,210
2,990
0억
0.17%
5,428
25/11/11
6,020
929
0억
0.71%
6,010
25/11/10
6,180
1,071
0억
0.56%
6,121
25/11/07
5,820
71
0억
0.03%
5,678
25/11/06
5,650
1,130
0억
0.71%
5,694
25/11/05
5,830
642
0억
0.32%
5,738
25/11/04
6,030
2,511
0억
2.00%
5,966
25/11/03
5,980
6,402
0억
3.24%
6,186
25/10/31
6,100
4,648
0억
2.69%
6,022
25/10/30
6,030
6,822
0억
3.09%
6,036
25/10/29
5,910
2,064
0억
1.84%
6,041
25/10/28
6,040
4,455
0억
2.07%
6,118
25/10/27
6,100
11,381
1억
6.11%
6,041
25/10/24
6,050
847
0억
0.70%
5,984
25/10/23
5,970
3,746
0억
2.24%
6,066
25/10/22
6,040
2,396
0억
0.64%
5,758
25/10/21
5,460
133
0억
0.09%
5,436
25/10/20
5,620
1,083
0억
0.82%
5,539
25/10/17
5,540
371
0억
0.21%
5,578
25/10/16
5,800
1,162
0억
1.22%
5,910
25/10/15
5,880
1,533
0억
1.78%
5,893
25/10/14
5,900
3,334
0억
1.84%
5,898
25/10/13
6,210
2,774
0억
0.56%
6,176