날짜종가공매도량금액비중평균단가
26/04/07
7,200
613
0억
0.39%
7,369
26/04/06
7,170
17
0억
0.01%
7,170
26/04/03
7,310
1,587
0억
1.01%
7,307
26/04/02
7,360
174
0억
0.04%
7,471
26/04/01
8,190
1,495
0억
0.53%
8,263
26/03/31
7,780
0
0억
0.00%
-
26/03/30
8,030
0
0억
0.00%
-
26/03/27
8,300
6
0억
0.00%
8,490
26/03/26
8,410
627
0억
0.72%
8,240
26/03/25
8,480
450
0억
0.44%
8,590
26/03/24
8,400
2,016
0억
1.23%
8,477
26/03/23
8,610
164
0억
0.11%
8,626
26/03/20
9,000
70
0억
0.02%
9,080
26/03/19
8,110
1,630
0억
1.11%
8,119
26/03/18
8,210
0
0억
0.00%
-
26/03/17
8,640
496
0억
0.14%
8,290
26/03/16
8,130
564
0억
0.18%
8,204
26/03/13
8,300
3,540
0억
0.94%
8,367
26/03/12
8,930
280
0억
0.09%
9,068
26/03/11
9,400
23,267
2억
4.89%
9,413
26/03/10
9,020
347
0억
0.10%
9,337
26/03/09
9,070
79
0억
0.02%
8,728
26/03/06
9,350
12,258
1억
1.05%
8,822
26/03/05
7,990
1,372
0억
0.46%
7,798
26/03/04
7,120
145
0억
0.03%
7,234
26/03/03
8,200
113
0억
0.02%
8,169
26/02/27
8,440
2,752
0억
0.90%
8,340
26/02/26
8,480
17
0억
0.00%
8,532
26/02/25
8,810
1,123
0억
0.16%
8,630
26/02/24
8,120
2,719
0억
0.42%
8,295
26/02/23
7,960
3,638
0억
0.21%
7,480
26/02/20
6,960
16,817
1억
3.24%
6,687
26/02/19
6,750
3,494
0억
0.81%
6,749
26/02/13
6,750
23
0억
0.01%
6,911
26/02/12
7,000
2,558
0억
0.35%
7,143
26/02/11
7,310
6,387
0억
0.51%
7,332
26/02/10
7,320
28,549
2억
0.89%
7,378
26/02/09
7,150
6,211
0억
0.12%
6,335
26/02/06
5,500
579
0억
0.19%
5,274
26/02/05
5,470
2,363
0억
0.85%
5,570
26/02/04
5,530
682
0억
0.21%
5,469
26/02/03
5,360
1,105
0억
0.15%
5,381
26/02/02
4,990
1,409
0억
0.32%
4,825
26/01/30
4,645
571
0억
0.39%
4,740
26/01/29
4,875
208
0억
0.07%
4,728
26/01/28
4,645
0
0억
0.00%
-
26/01/27
4,700
295
0억
0.22%
4,603
26/01/26
4,750
3,564
0억
2.11%
4,762
26/01/23
4,885
54
0억
0.05%
4,825
26/01/22
4,905
2,412
0억
0.66%
4,875
26/01/21
4,630
998
0억
0.47%
4,507
26/01/20
4,655
685
0억
0.18%
4,377
26/01/19
4,235
36
0억
0.03%
4,170
26/01/16
4,200
1,263
0억
2.00%
4,215
26/01/15
4,260
1,578
0억
2.24%
4,278
26/01/14
4,390
706
0억
1.56%
4,359
26/01/13
4,405
1,807
0억
3.12%
4,371
26/01/12
4,430
1,930
0억
2.49%
4,358
26/01/09
4,435
2,428
0억
2.84%
4,323
26/01/08
4,295
2,900
0억
2.95%
4,153