BRUDASH 종목 히스토리

엔에프씨 265740 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 5,280 19 0억 0.03% 5,414

26/07/03 5,300 87 0억 0.09% 5,283

26/07/02 5,230 0 0억 0.00% -

26/07/01 5,420 345 0억 0.25% 5,274

26/06/30 4,940 370 0억 0.49% 4,918

26/06/29 4,960 643 0억 0.73% 4,921

26/06/26 4,580 1,627 0억 1.16% 4,533

26/06/25 4,720 672 0억 0.63% 4,721

26/06/24 4,795 347 0억 0.23% 4,783

26/06/23 4,800 335 0억 0.21% 4,957

26/06/22 5,210 2,268 0억 1.16% 5,190

26/06/19 5,620 3,539 0억 1.04% 5,556

26/06/18 5,650 2,074 0억 0.29% 5,556

26/06/17 5,160 95,009 5억 69.69% 5,160

26/06/16 5,150 53 0억 0.13% 5,169

26/06/15 5,190 53 0억 0.15% 5,208

26/06/12 5,150 92 0억 0.14% 5,136

26/06/11 5,080 627 0억 0.15% 4,895

26/06/10 5,140 37 0억 0.06% 5,043

26/06/09 5,110 6 0억 0.01% 4,948

26/06/08 4,860 971 0억 1.15% 4,836

26/06/05 5,240 520 0억 0.55% 5,224

26/06/04 5,460 111 0억 0.15% 5,420

26/06/02 5,470 497 0억 0.52% 5,393

26/06/01 5,610 1,706 0억 1.12% 5,495

26/05/29 5,570 1,251 0억 0.94% 5,529

26/05/28 5,710 929 0억 0.80% 5,666

26/05/27 5,730 930 0억 0.54% 5,794

26/05/26 6,070 713 0억 0.50% 6,058

26/05/22 5,950 573 0억 0.48% 6,021

26/05/21 5,940 369 0억 0.30% 5,968

26/05/20 5,960 265 0억 0.16% 5,851

26/05/19 6,100 139 0억 0.09% 6,079

26/05/18 6,140 29 0억 0.01% 6,106

26/05/15 6,170 1,681 0억 0.52% 6,307

26/05/14 6,600 1,692 0억 0.55% 6,341

26/05/13 6,480 1,554 0억 0.33% 6,731

26/05/12 6,930 1,928 0억 0.73% 6,989

26/05/11 6,890 147 0억 0.07% 6,786

26/05/08 7,000 737 0억 0.37% 6,989

26/05/07 6,890 410 0억 0.20% 6,897

26/05/06 7,050 2,013 0억 0.92% 7,106

26/05/04 7,430 1,437 0억 0.44% 7,214

26/04/30 7,140 3,071 0억 1.73% 6,982

26/04/29 7,020 815 0억 0.44% 7,154

26/04/28 7,050 20 0억 0.01% 7,110

26/04/27 7,150 1,308 0억 0.35% 6,922

26/04/24 6,770 12,022 1억 3.29% 6,920

26/04/23 6,810 8,346 1억 3.33% 6,763

26/04/22 7,000 4,047 0억 2.26% 6,862

26/04/21 6,920 6,950 0억 3.20% 6,890

26/04/20 7,130 50 0억 0.04% 7,000

26/04/17 7,040 172 0억 0.13% 7,018

26/04/16 7,200 585 0억 0.30% 7,064

26/04/15 6,900 1,709 0억 1.06% 6,950

26/04/14 7,060 472 0억 0.21% 7,144

26/04/13 7,250 189 0억 0.12% 7,245

26/04/10 7,150 2,891 0억 0.54% 6,936

26/04/09 7,140 2,663 0억 1.58% 7,255

26/04/08 7,300 792 0억 0.80% 7,310