날짜종가공매도량금액비중평균단가
26/04/08
20,250
3,057
1억
2.78%
20,150
26/04/07
19,210
5,562
1억
7.45%
19,187
26/04/06
19,340
4,064
1억
7.53%
19,346
26/04/03
19,350
5,794
1억
11.07%
19,343
26/04/02
19,120
13,574
3억
9.36%
19,239
26/04/01
20,250
6,377
1억
4.42%
20,212
26/03/31
19,010
13,221
3억
9.86%
19,297
26/03/30
19,960
7,895
2억
9.82%
19,963
26/03/27
20,850
8,928
2억
8.34%
20,654
26/03/26
20,800
10,091
2억
6.34%
21,189
26/03/25
22,300
8
0억
0.01%
22,450
26/03/24
21,350
7,506
2억
6.03%
21,443
26/03/23
21,300
3,532
1억
2.89%
21,882
26/03/20
23,050
7,561
2억
7.21%
22,992
26/03/19
22,850
1,788
0억
1.37%
23,046
26/03/18
23,800
5,732
1억
2.83%
23,587
26/03/17
22,450
12,190
3억
8.67%
22,595
26/03/16
22,350
10,899
2억
7.97%
22,463
26/03/13
22,300
7,488
2억
10.71%
22,218
26/03/12
22,300
6,685
1억
6.64%
22,277
26/03/11
22,250
21,955
5억
10.95%
22,635
26/03/10
22,750
5,600
1억
5.24%
22,397
26/03/09
21,000
19,434
4억
11.80%
20,955
26/03/06
22,750
5,505
1억
4.87%
22,166
26/03/05
21,600
670
0억
0.46%
21,650
26/03/04
19,300
18,592
4억
7.99%
20,053
26/03/03
22,100
9,160
2억
5.31%
22,681
26/02/27
23,000
8,543
2억
7.13%
23,060
26/02/26
23,350
3,920
1억
3.26%
23,042
26/02/25
23,200
8,492
2억
5.57%
23,192
26/02/24
23,100
1,072
0억
1.05%
22,974
26/02/23
22,850
1,372
0억
1.00%
22,932
26/02/20
22,900
1,686
0억
1.55%
22,986
26/02/19
23,200
4,199
1억
1.56%
22,967
26/02/13
21,650
244
0억
0.12%
21,580
26/02/12
22,050
1,632
0억
0.88%
22,186
26/02/11
22,050
9,627
2억
4.99%
22,284
26/02/10
22,750
6,053
1억
1.90%
22,983
26/02/09
24,550
7,657
2억
0.99%
23,456
26/02/06
21,850
5,240
1억
2.17%
21,677
26/02/05
21,300
9,416
2억
4.12%
21,682
26/02/04
22,800
22,579
5억
4.31%
22,353
26/02/03
21,150
2,028
0억
1.14%
20,778
26/02/02
20,400
2,544
1억
0.98%
20,961
26/01/30
21,500
6,800
1억
2.28%
21,395
26/01/29
21,250
6,298
1억
1.71%
21,073
26/01/28
20,950
4,763
1억
1.38%
20,806
26/01/27
19,730
920
0억
0.87%
19,460
26/01/26
19,420
3,080
1억
2.96%
19,308
26/01/23
19,020
1,662
0억
1.54%
18,973
26/01/22
19,020
985
0억
1.12%
18,955
26/01/21
18,550
4,763
1억
8.12%
18,463
26/01/20
18,800
2,151
0억
3.38%
18,573
26/01/19
18,880
450
0억
0.71%
18,795
26/01/16
18,830
3,189
1억
6.19%
18,895
26/01/15
18,940
6,560
1억
10.28%
18,725
26/01/14
18,950
6,458
1억
11.54%
18,925
26/01/13
19,110
6,742
1억
12.68%
19,048
26/01/12
19,220
4,162
1억
7.25%
19,149
26/01/09
19,000
10,138
2억
8.49%
19,115