날짜종가공매도량금액비중평균단가
25/07/11
4,740
6,946
0억
10.89%
4,726
25/07/10
4,720
3,728
0억
6.55%
4,739
25/07/09
4,765
889
0억
1.89%
4,761
25/07/08
4,720
3,797
0억
6.54%
4,707
25/07/07
4,705
1,515
0억
3.74%
4,726
25/07/04
4,735
9,661
0억
9.61%
4,779
25/07/03
4,810
2,195
0억
4.12%
4,812
25/07/02
4,800
5,880
0억
5.62%
4,790
25/07/01
4,835
1,983
0억
2.11%
4,866
25/06/30
4,865
4,317
0억
4.40%
4,906
25/06/27
4,905
6,008
0억
4.48%
4,962
25/06/26
4,935
4,629
0억
2.60%
4,944
25/06/25
5,060
12,037
1억
6.01%
5,081
25/06/24
5,140
6,675
0억
1.86%
5,132
25/06/23
5,020
13,232
1억
3.08%
4,929
25/06/20
4,905
10,937
1억
3.68%
4,893
25/06/19
4,820
9,973
0억
7.31%
4,828
25/06/18
4,845
2,961
0억
3.72%
4,838
25/06/17
4,880
9,379
0억
3.35%
4,865
25/06/16
4,850
8,175
0억
4.19%
4,769
25/06/13
4,770
48,078
2억
10.42%
4,748
25/06/12
4,905
5,091
0억
3.02%
4,893
25/06/11
4,890
1,523
0억
1.46%
4,906
25/06/10
4,880
2,942
0억
1.92%
4,888
25/06/09
4,915
1,201
0억
0.88%
4,890
25/06/05
4,935
9,846
0억
5.58%
4,936
25/06/04
4,985
5,278
0억
1.78%
4,982
25/06/02
4,795
8,460
0억
6.71%
4,776
25/05/30
4,700
8,992
0억
7.68%
4,717
25/05/29
4,845
2,813
0억
1.92%
4,853
25/05/28
4,840
2,432
0억
1.02%
4,862
25/05/27
4,830
4,774
0억
3.74%
4,850
25/05/26
4,875
6,215
0억
3.22%
4,845
25/05/23
4,665
2,263
0억
2.04%
4,694
25/05/22
4,715
2,002
0억
1.27%
4,753
25/05/21
4,855
863
0억
0.70%
4,884
25/05/20
4,905
2,424
0억
1.22%
4,914
25/05/19
4,870
12,325
1억
3.76%
4,915
25/05/16
5,010
43,935
2억
6.86%
5,089
25/05/15
5,080
65,437
3억
3.11%
5,175
25/05/14
4,945
19,095
1억
5.58%
4,909
25/05/13
4,775
40,710
2억
3.00%
4,835
25/05/12
4,650
13,874
1억
7.96%
4,630
25/05/09
4,560
11,203
1억
6.21%
4,550
25/05/08
4,660
11,958
1억
5.76%
4,658
25/05/07
4,645
16,301
1억
2.75%
4,617
25/05/02
4,585
48,150
2억
1.25%
4,810
25/04/30
4,390
8,801
0억
7.22%
4,434
25/04/29
4,490
8,408
0억
10.54%
4,495
25/04/28
4,470
6,239
0억
6.19%
4,490
25/04/25
4,570
7,075
0억
9.14%
4,580
25/04/24
4,560
8,871
0억
6.27%
4,560
25/04/23
4,615
20,886
1억
2.79%
4,637
25/04/22
4,500
9,046
0억
12.31%
4,483
25/04/21
4,485
8,149
0억
9.45%
4,478
25/04/18
4,495
7,385
0억
7.47%
4,470
25/04/17
4,530
17,636
1억
20.58%
4,504
25/04/16
4,450
26,641
1억
16.32%
4,514
25/04/15
4,595
24,836
1억
11.32%
4,596
25/04/14
4,500
24,053
1억
12.98%
4,493
← 이전
6페이지