날짜종가공매도량금액비중평균단가
25/10/13
5,430
7,392
0억
0.65%
5,375
25/10/10
5,350
2,790
0억
0.23%
5,159
25/10/02
5,060
22,659
1억
5.60%
5,037
25/10/01
5,040
20,609
1억
4.73%
5,068
25/09/30
5,070
5,175
0억
0.70%
5,146
25/09/29
5,190
16,806
1억
1.77%
5,246
25/09/26
5,290
33,705
2억
0.78%
5,529
25/09/25
5,350
21,761
1억
0.23%
5,420
25/09/24
5,030
5,673
0억
1.53%
5,033
25/09/23
5,130
8,437
0억
1.77%
5,158
25/09/22
5,230
14,152
1억
2.45%
5,298
25/09/19
5,290
6,908
0억
1.19%
5,289
25/09/18
5,250
7,181
0억
1.07%
5,273
25/09/17
5,020
464
0억
0.16%
5,172
25/09/16
5,220
14,116
1억
2.53%
5,248
25/09/15
5,400
12,899
1억
0.43%
5,405
25/09/12
5,180
956
0억
0.23%
5,179
25/09/11
5,060
1,647
0억
0.73%
5,115
25/09/10
5,110
4,757
0억
0.99%
5,186
25/09/09
5,140
9,588
0억
2.31%
5,057
25/09/08
4,975
8,031
0억
3.79%
4,995
25/09/05
5,000
16,204
1억
2.38%
5,007
25/09/04
4,820
1,666
0억
1.63%
4,817
25/09/03
4,845
8,042
0억
4.57%
4,848
25/09/02
4,950
11,942
1억
2.23%
4,876
25/09/01
4,765
20,479
1억
9.72%
4,788
25/08/29
4,710
4,572
0억
3.04%
4,713
25/08/28
4,765
33,688
2억
10.86%
4,805
25/08/27
4,835
7,594
0억
2.70%
4,825
25/08/26
4,865
11,641
1억
0.60%
4,905
25/08/25
4,785
16,218
1억
1.06%
4,768
25/08/22
4,365
2,622
0억
5.39%
4,376
25/08/21
4,290
1,226
0억
3.09%
4,316
25/08/20
4,315
3,148
0억
3.46%
4,295
25/08/19
4,420
636
0억
1.15%
4,455
25/08/18
4,490
2,759
0억
6.71%
4,527
25/08/14
4,560
5,377
0억
14.53%
4,581
25/08/13
4,620
882
0억
2.47%
4,588
25/08/12
4,600
302
0억
0.38%
4,634
25/08/11
4,595
198
0억
0.84%
4,597
25/08/08
4,595
774
0억
1.76%
4,606
25/08/07
4,580
532
0억
1.00%
4,586
25/08/06
4,590
23
0억
0.05%
4,550
25/08/05
4,530
2,001
0억
2.36%
4,560
25/08/04
4,430
1,101
0억
1.47%
4,414
25/08/01
4,335
4,872
0억
5.38%
4,375
25/07/31
4,520
1,008
0억
2.50%
4,562
25/07/30
4,600
703
0억
1.18%
4,600
25/07/29
4,570
1,386
0억
4.17%
4,600
25/07/28
4,565
964
0억
2.13%
4,551
25/07/25
4,550
5,656
0억
13.47%
4,593
25/07/24
4,605
9,023
0억
12.94%
4,629
25/07/23
4,685
11,857
1억
12.20%
4,646
25/07/22
4,705
4,226
0억
5.62%
4,730
25/07/21
4,810
3,721
0억
4.43%
4,795
25/07/18
4,760
943
0억
1.22%
4,782
25/07/17
4,830
14,647
1억
3.65%
4,873
25/07/16
4,760
6,953
0억
6.71%
4,761
25/07/15
4,785
1,440
0억
1.98%
4,790
25/07/14
4,690
9,485
0억
14.37%
4,692