날짜종가공매도량금액비중평균단가
26/01/07
6,690
306
0억
0.02%
6,737
26/01/06
6,730
731
0억
0.05%
6,805
26/01/05
6,880
285
0억
0.02%
7,030
26/01/02
7,170
424
0억
0.03%
6,998
25/12/30
6,850
43,716
3억
0.81%
7,156
25/12/29
7,420
542
0억
0.01%
7,282
25/12/26
7,130
839
0억
0.02%
7,097
25/12/24
6,920
17,083
1억
0.68%
7,210
25/12/23
7,240
1,907
0억
0.05%
7,350
25/12/22
7,420
1,131
0억
0.01%
7,084
25/12/19
6,300
1,362
0억
0.11%
5,884
25/12/18
5,810
56
0억
0.01%
5,891
25/12/17
5,900
2,613
0억
0.32%
5,947
25/12/16
6,080
500
0억
0.04%
6,230
25/12/15
6,620
86,788
6억
2.84%
6,634
25/12/12
6,630
6,735
0억
0.25%
6,494
25/12/11
6,370
6,444
0억
0.11%
6,449
25/12/10
5,860
223
0억
0.03%
5,945
25/12/09
6,030
117
0억
0.01%
6,094
25/12/08
6,120
1,100
0억
0.03%
5,948
25/12/05
5,710
2,343
0억
0.17%
5,953
25/12/04
5,940
32,439
2억
1.13%
6,123
25/12/03
6,200
1,303
0억
0.02%
6,203
25/12/02
5,660
4,839
0억
0.49%
5,655
25/12/01
5,720
1,951
0억
0.06%
5,788
25/11/28
5,580
39
0억
0.00%
5,271
25/11/27
4,970
2,296
0억
0.98%
4,940
25/11/26
4,820
1,671
0억
1.27%
4,760
25/11/25
4,735
1,900
0억
1.01%
4,814
25/11/24
4,845
7
0억
0.00%
4,960
25/11/21
4,940
8,501
0억
1.34%
4,990
25/11/20
4,910
2,881
0억
1.62%
4,902
25/11/19
4,840
4,922
0억
0.95%
4,898
25/11/18
4,840
11,883
1억
2.60%
4,839
25/11/17
5,030
18,403
1억
7.91%
5,012
25/11/14
5,050
139
0억
0.04%
5,092
25/11/13
5,210
103
0억
0.04%
5,116
25/11/12
5,160
10
0억
0.00%
5,130
25/11/11
5,070
6
0억
0.00%
5,250
25/11/10
5,200
3,000
0억
0.68%
5,200
25/11/07
5,120
1,122
0억
0.18%
5,193
25/11/06
5,210
4,240
0억
0.56%
5,395
25/11/05
5,410
12,298
1억
1.16%
5,380
25/11/04
5,750
2,765
0억
0.16%
5,891
25/11/03
6,070
1,107
0억
0.02%
5,931
25/10/31
5,500
3,435
0억
0.15%
5,256
25/10/30
5,110
649
0억
0.19%
5,164
25/10/29
5,200
3,291
0억
0.84%
5,231
25/10/28
5,240
535
0억
0.14%
5,292
25/10/27
5,340
1
0억
0.00%
5,400
25/10/24
5,440
52
0억
0.01%
5,440
25/10/23
5,350
6
0억
0.00%
5,357
25/10/22
5,480
1,472
0억
0.25%
5,452
25/10/21
5,560
283
0억
0.02%
5,593
25/10/20
5,760
6,203
0억
0.13%
5,416
25/10/17
5,310
6,232
0억
0.76%
5,357
25/10/16
5,530
34,247
2억
1.71%
5,494
25/10/15
5,600
35,817
2억
1.84%
5,505
25/10/14
5,240
28,933
2억
1.57%
5,235
25/10/13
5,430
7,392
0억
0.65%
5,375