날짜종가공매도량금액비중평균단가
26/07/06
4,190
7,981
0억
5.51%
4,176
26/07/03
4,290
9,303
0억
5.13%
4,115
26/07/02
4,180
9,147
0억
5.86%
4,212
26/07/01
4,485
13,875
1억
7.20%
4,513
26/06/30
4,450
9,549
0억
4.73%
4,492
26/06/29
4,565
7,552
0억
2.90%
4,376
26/06/26
4,075
8,219
0억
2.57%
4,094
26/06/25
4,340
9,362
0억
4.67%
4,418
26/06/24
4,480
6,769
0억
2.33%
4,486
26/06/23
4,370
4,318
0억
1.06%
4,504
26/06/22
4,815
3,099
0억
1.42%
4,792
26/06/19
4,900
1,115
0억
0.28%
4,997
26/06/18
5,180
1,655
0억
0.76%
5,287
26/06/17
5,430
1,466
0억
0.86%
5,421
26/06/16
5,490
3,018
0억
1.31%
5,560
26/06/15
5,590
3,333
0억
0.97%
5,649
26/06/12
5,600
1,852
0억
0.39%
5,693
26/06/11
5,230
2,256
0억
0.81%
5,167
26/06/10
5,260
14,023
1억
3.32%
5,315
26/06/09
5,500
9,918
1억
2.45%
5,524
26/06/08
5,320
6,318
0억
1.36%
5,448
26/06/05
5,850
17,697
1억
3.94%
5,894
26/06/04
6,250
5,788
0억
1.44%
6,382
26/06/02
6,190
4,452
0억
0.52%
6,222
26/06/01
6,450
7,840
1억
0.47%
6,968
26/05/29
6,490
15,852
1억
2.58%
6,697
26/05/28
6,650
16,233
1억
1.44%
7,061
26/05/27
7,140
1,848
0억
0.18%
7,130
26/05/26
7,530
18,823
1억
0.61%
7,494
26/05/22
7,320
4,153
0억
0.41%
7,397
26/05/21
7,340
11,555
1억
0.36%
7,300
26/05/20
6,900
21,931
2억
0.22%
7,360
26/05/19
6,840
9,565
1억
1.08%
6,932
26/05/18
7,300
21,297
2억
1.59%
7,283
26/05/15
7,170
49,211
4억
2.04%
7,491
26/05/14
7,780
12,679
1억
0.61%
7,688
26/05/13
7,960
90,497
8억
2.61%
8,286
26/05/12
8,230
3,560
0억
0.07%
8,872
26/05/11
8,720
35,432
3억
0.11%
8,669
26/05/08
8,050
24,068
2억
0.09%
8,611
26/05/07
8,120
13,528
1억
0.07%
7,772
26/05/06
6,250
490
0억
0.12%
6,261
26/05/04
6,440
1,977
0억
0.28%
6,469
26/04/30
6,320
8,508
1억
1.56%
6,417
26/04/29
6,340
2,181
0억
0.83%
6,343
26/04/28
6,380
120
0억
0.03%
6,499
26/04/27
6,470
160
0억
0.01%
6,324
26/04/24
6,170
13,491
1억
3.53%
6,150
26/04/23
6,010
8,524
1억
3.23%
6,012
26/04/22
6,080
5,391
0억
2.54%
6,010
26/04/21
6,140
1,293
0억
0.55%
6,101
26/04/20
6,030
993
0억
0.48%
6,105
26/04/17
6,110
3,151
0억
1.76%
6,067
26/04/16
6,080
2,435
0억
1.00%
6,118
26/04/15
6,050
8,853
1억
3.09%
6,067
26/04/14
5,960
1,660
0억
0.60%
6,028
26/04/13
5,760
2,444
0억
2.71%
5,768
26/04/10
5,900
785
0억
0.60%
5,817
26/04/09
5,790
4,089
0억
2.32%
5,815
26/04/08
6,030
3,480
0억
1.36%
5,862