BRUDASH 종목 히스토리

유비쿼스 264450 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 8,250 215 0억 1.09% 8,250
25/07/10 8,220 213 0억 1.71% 8,218
25/07/09 8,200 156 0억 0.77% 8,107
25/07/08 8,040 555 0억 5.15% 8,045
25/07/07 7,990 887 0억 9.83% 7,983
25/07/04 8,030 756 0억 5.89% 8,056
25/07/03 8,100 1,168 0억 15.87% 8,096
25/07/02 8,110 2,550 0억 7.98% 8,026
25/07/01 7,970 799 0억 7.18% 7,943
25/06/30 7,850 820 0억 5.71% 7,861
25/06/27 7,900 1,947 0억 12.10% 7,905
25/06/26 7,940 465 0억 1.26% 7,972
25/06/25 8,090 3,076 0억 17.15% 8,097
25/06/24 8,160 1,461 0억 8.59% 8,136
25/06/23 8,100 2,962 0억 10.75% 8,096
25/06/20 8,130 2,553 0억 8.57% 8,086
25/06/19 8,090 594 0억 2.04% 8,066
25/06/18 7,940 1,468 0억 14.04% 7,942
25/06/17 7,950 693 0억 4.60% 7,925
25/06/16 7,940 160 0억 0.42% 7,970
25/06/13 7,720 24 0억 0.06% 7,740
25/06/12 7,840 323 0억 3.23% 7,841
25/06/11 7,830 474 0억 1.82% 7,830
25/06/10 7,830 2,362 0억 8.53% 7,883
25/06/09 7,800 1,353 0억 5.64% 7,807
25/06/05 7,800 31 0억 0.15% 7,881
25/06/04 7,800 561 0억 2.04% 7,824
25/06/02 7,740 364 0억 1.51% 7,740
25/05/30 7,730 230 0억 0.46% 7,753
25/05/29 7,700 161 0억 0.70% 7,685
25/05/28 7,650 42 0억 0.14% 7,650
25/05/27 7,540 338 0억 1.47% 7,482
25/05/26 7,510 24 0억 0.17% 7,530
25/05/23 7,510 102 0억 0.70% 7,471
25/05/22 7,420 1 0억 0.01% 7,420
25/05/21 7,380 0 0억 0.00% -
25/05/20 7,350 1,677 0억 12.29% 7,392
25/05/19 7,330 1,899 0억 9.04% 7,396
25/05/16 7,490 3,209 0억 17.70% 7,496
25/05/15 7,570 1,331 0억 4.24% 7,570
25/05/14 7,560 903 0억 3.28% 7,528
25/05/13 7,490 2,223 0억 7.74% 7,473
25/05/12 7,480 2,264 0억 11.17% 7,476
25/05/09 7,490 1,655 0억 4.59% 7,438
25/05/08 7,530 2,439 0억 6.79% 7,464
25/05/07 7,540 4 0억 0.02% 7,540
25/05/02 7,490 61 0억 0.28% 7,538
25/04/30 7,520 158 0억 0.84% 7,519
25/04/29 7,650 98 0억 0.49% 7,632
25/04/28 7,600 26 0억 0.03% 7,493
25/04/25 7,340 0 0억 0.00% -
25/04/24 7,290 4 0억 0.05% 7,300
25/04/23 7,310 809 0억 1.83% 7,280
25/04/22 7,210 522 0억 1.43% 7,271
25/04/21 7,240 281 0억 1.65% 7,275
25/04/18 7,270 677 0억 1.87% 7,257
25/04/17 7,320 388 0억 1.80% 7,293
25/04/16 7,330 413 0억 1.87% 7,285
25/04/15 7,330 544 0억 10.91% 7,321
25/04/14 7,360 1,381 0억 1.77% 7,259
← 이전 6페이지