날짜종가공매도량금액비중평균단가
25/10/13
8,900
194
0억
1.72%
8,869
25/10/10
8,890
23
0억
0.16%
8,911
25/10/02
8,990
89
0억
0.71%
8,998
25/10/01
8,910
302
0억
4.46%
8,944
25/09/30
8,900
257
0억
3.26%
8,901
25/09/29
8,890
200
0억
2.06%
8,890
25/09/26
8,940
771
0억
8.07%
8,877
25/09/25
8,950
179
0억
4.63%
8,914
25/09/24
8,950
1,095
0억
11.31%
8,936
25/09/23
8,920
902
0억
2.84%
8,895
25/09/22
9,130
13
0억
0.09%
9,117
25/09/19
9,240
15
0억
0.14%
9,200
25/09/18
9,230
6
0억
0.04%
9,222
25/09/17
9,240
0
0억
0.00%
-
25/09/16
9,240
0
0억
0.00%
-
25/09/15
9,280
700
0억
6.26%
9,180
25/09/12
9,270
158
0억
2.04%
9,240
25/09/11
9,240
230
0억
2.84%
9,216
25/09/10
9,310
0
0억
0.00%
-
25/09/09
9,140
1
0억
0.01%
9,110
25/09/08
9,110
0
0억
0.00%
-
25/09/05
9,130
84
0억
0.33%
9,019
25/09/04
9,020
100
0억
1.06%
8,998
25/09/03
8,990
23
0억
0.23%
8,980
25/09/02
9,010
0
0억
0.00%
-
25/09/01
8,990
251
0억
1.13%
9,015
25/08/29
9,010
6
0억
0.03%
8,892
25/08/28
9,000
45
0억
0.97%
9,005
25/08/27
9,050
40
0억
0.15%
8,994
25/08/26
9,070
83
0억
0.58%
9,043
25/08/25
8,960
347
0억
2.17%
8,867
25/08/22
8,640
199
0억
1.93%
8,605
25/08/21
8,740
98
0억
1.12%
8,752
25/08/20
8,770
112
0억
0.44%
8,704
25/08/19
8,770
509
0억
4.53%
8,809
25/08/18
8,800
58
0억
0.13%
8,878
25/08/14
8,900
1,089
0억
3.86%
8,920
25/08/13
8,820
81
0억
0.28%
8,949
25/08/12
9,000
97
0억
0.41%
9,016
25/08/11
8,950
579
0억
2.82%
8,950
25/08/08
8,870
393
0억
1.26%
8,951
25/08/07
8,780
32
0억
0.23%
8,813
25/08/06
8,720
0
0억
0.00%
-
25/08/05
8,590
0
0억
0.00%
-
25/08/04
8,640
50
0억
0.05%
8,660
25/08/01
8,630
2,117
0억
5.61%
8,582
25/07/31
8,690
342
0억
1.41%
8,704
25/07/30
8,660
824
0억
1.14%
8,554
25/07/29
8,320
457
0억
1.24%
8,116
25/07/28
7,970
1,953
0억
8.97%
7,951
25/07/25
8,060
334
0억
3.03%
8,074
25/07/24
8,060
1,588
0억
10.20%
8,042
25/07/23
8,050
1,040
0억
6.25%
8,046
25/07/22
8,050
2,119
0억
11.55%
8,084
25/07/21
8,190
406
0억
3.18%
8,175
25/07/18
8,220
546
0억
5.67%
8,193
25/07/17
8,220
921
0억
4.07%
8,198
25/07/16
8,190
410
0억
3.98%
8,210
25/07/15
8,190
145
0억
1.22%
8,167
25/07/14
8,180
403
0억
1.43%
8,183