날짜종가공매도량금액비중평균단가
26/01/08
9,500
3,000
0억
19.84%
9,500
26/01/07
9,660
0
0억
0.00%
-
26/01/06
9,900
0
0억
0.00%
-
26/01/05
10,000
0
0억
0.00%
-
26/01/02
9,890
0
0억
0.00%
-
25/12/30
9,700
0
0억
0.00%
-
25/12/29
9,450
13
0억
0.13%
9,377
25/12/26
9,400
46
0억
0.24%
9,602
25/12/24
9,780
50
0억
0.62%
9,722
25/12/23
9,690
3
0억
0.02%
9,620
25/12/22
9,880
60
0억
0.19%
9,949
25/12/19
9,930
0
0억
0.00%
-
25/12/18
9,820
0
0억
0.00%
-
25/12/17
9,820
184
0억
1.25%
9,871
25/12/16
9,770
211
0억
1.14%
9,715
25/12/15
9,900
11
0억
0.07%
9,860
25/12/12
9,900
19
0억
0.08%
9,750
25/12/11
9,670
34
0억
0.87%
9,637
25/12/10
9,600
4
0억
0.04%
9,565
25/12/09
9,460
2
0억
0.02%
9,380
25/12/08
9,420
154
0억
0.58%
9,458
25/12/05
9,790
77
0억
0.48%
9,695
25/12/04
9,870
29
0억
0.16%
10,009
25/12/03
9,950
0
0억
0.00%
-
25/12/02
9,960
0
0억
0.00%
-
25/12/01
9,670
26
0억
0.17%
9,652
25/11/28
9,690
20
0억
0.15%
9,608
25/11/27
9,470
124
0억
0.49%
9,526
25/11/26
9,570
0
0억
0.00%
-
25/11/25
9,650
0
0억
0.00%
-
25/11/24
9,400
0
0억
0.00%
-
25/11/21
9,290
5
0억
0.02%
9,430
25/11/20
9,600
33
0억
0.18%
9,464
25/11/19
9,250
147
0억
0.61%
9,250
25/11/18
9,440
815
0억
3.94%
9,481
25/11/17
9,580
10
0억
0.03%
9,613
25/11/14
9,500
171
0억
0.46%
9,392
25/11/13
9,330
0
0억
0.00%
-
25/11/12
9,200
2
0억
0.01%
9,150
25/11/11
9,190
0
0억
0.00%
-
25/11/10
9,170
5
0억
0.04%
9,120
25/11/07
9,100
16
0억
0.10%
8,980
25/11/06
9,110
0
0억
0.00%
-
25/11/05
9,040
0
0억
0.00%
-
25/11/04
9,030
3
0억
0.01%
8,853
25/11/03
8,740
887
0억
4.82%
8,821
25/10/31
8,800
712
0억
5.36%
8,763
25/10/30
8,840
290
0억
1.46%
8,969
25/10/29
9,080
66
0억
0.17%
8,975
25/10/28
8,690
97
0억
0.35%
8,640
25/10/27
8,640
299
0억
1.10%
8,726
25/10/24
8,850
108
0억
0.59%
8,832
25/10/23
8,900
6
0억
0.04%
9,025
25/10/22
9,100
348
0억
3.67%
8,995
25/10/21
9,070
66
0억
0.83%
9,128
25/10/20
9,170
14
0억
0.10%
9,072
25/10/17
9,160
752
0억
6.24%
9,148
25/10/16
9,250
185
0억
0.98%
9,251
25/10/15
9,280
0
0억
0.00%
-
25/10/14
8,920
23
0억
0.37%
8,905