날짜종가공매도량금액비중평균단가
26/04/08
15,630
13,567
2억
2.67%
15,763
26/04/07
14,450
8,705
1억
3.67%
14,467
26/04/06
15,030
3,637
1억
1.88%
15,269
26/04/03
15,400
17,037
3억
4.83%
15,684
26/04/02
15,110
16,671
3억
3.76%
15,409
26/04/01
15,400
23,318
4억
3.91%
15,434
26/03/31
14,390
26,313
4억
6.35%
14,700
26/03/30
15,540
17,031
3억
3.43%
16,187
26/03/27
16,860
15,438
3억
1.59%
16,879
26/03/26
16,820
28,330
5억
1.45%
17,229
26/03/25
16,450
539
0억
0.03%
14,983
26/03/24
14,300
4,743
1억
1.60%
14,255
26/03/23
13,270
4
0억
0.00%
13,270
26/03/20
14,140
402
0억
0.25%
14,590
26/03/19
13,980
2,068
0억
2.86%
13,938
26/03/18
14,200
3,886
1억
2.98%
13,971
26/03/17
14,240
6,894
1억
4.76%
14,471
26/03/16
14,440
7,494
1억
2.77%
14,292
26/03/13
14,590
20,431
3억
10.98%
14,570
26/03/12
14,630
2,686
0억
0.36%
15,034
26/03/11
15,160
2,116
0억
0.11%
14,798
26/03/10
12,750
543
0억
0.33%
12,530
26/03/09
11,730
374
0억
0.42%
11,735
26/03/06
12,450
3,678
0억
3.04%
12,324
26/03/05
11,970
226
0억
0.21%
11,400
26/03/04
11,010
48
0억
0.03%
11,130
26/03/03
11,970
21
0억
0.02%
11,993
26/02/27
12,000
1
0억
0.00%
12,340
26/02/26
12,430
32
0억
0.04%
12,468
26/02/25
12,290
707
0억
1.33%
12,425
26/02/24
12,580
737
0억
0.78%
12,335
26/02/23
12,670
320
0억
0.22%
12,654
26/02/20
13,140
899
0억
0.65%
13,035
26/02/19
13,140
1,157
0억
0.71%
13,178
26/02/13
12,230
15
0억
0.02%
12,200
26/02/12
12,290
0
0억
0.00%
-
26/02/11
12,690
1
0억
0.00%
12,880
26/02/10
12,870
1,904
0억
2.87%
12,864
26/02/09
13,080
495
0억
0.38%
13,000
26/02/06
12,530
16
0억
0.01%
12,942
26/02/05
12,380
485
0억
0.44%
12,955
26/02/04
12,690
858
0억
0.33%
13,056
26/02/03
12,440
481
0억
0.24%
12,670
26/02/02
12,650
78
0억
0.02%
12,456
26/01/30
12,020
178
0억
0.09%
12,006
26/01/29
12,420
29
0억
0.01%
11,537
26/01/28
11,530
526
0억
0.23%
11,470
26/01/27
11,530
103
0억
0.06%
11,521
26/01/26
11,570
2,011
0억
0.92%
11,564
26/01/23
11,580
1,861
0억
0.48%
11,632
26/01/22
12,290
5,181
1억
0.23%
13,105
26/01/21
11,930
235
0억
0.02%
11,111
26/01/20
9,180
0
0억
0.00%
-
26/01/19
9,250
1,402
0억
8.01%
9,250
26/01/16
9,300
0
0억
0.00%
-
26/01/15
9,220
52
0억
0.37%
9,172
26/01/14
9,220
7
0억
0.03%
9,229
26/01/13
9,150
69
0억
0.21%
9,264
26/01/12
9,500
0
0억
0.00%
-
26/01/09
9,560
0
0억
0.00%
-