날짜종가공매도량금액비중평균단가
26/07/07
9,590
2,848
0억
6.13%
9,526
26/07/06
9,970
4,386
0억
12.04%
9,925
26/07/03
10,170
8,706
1억
12.39%
9,867
26/07/02
10,000
6,322
1억
10.86%
9,994
26/07/01
9,980
5,404
1억
12.80%
10,047
26/06/30
9,990
3,856
0억
21.54%
9,846
26/06/29
10,000
8,252
1억
15.83%
9,694
26/06/26
9,550
3,159
0억
3.21%
9,345
26/06/25
9,890
2,992
0억
5.37%
9,770
26/06/24
10,020
9,579
1억
9.33%
9,990
26/06/23
10,110
10,457
1억
9.41%
10,349
26/06/22
11,020
3,700
0억
5.72%
11,188
26/06/19
11,780
485
0억
0.50%
11,454
26/06/18
11,620
435
0억
1.19%
11,646
26/06/17
11,850
540
0억
1.25%
11,609
26/06/16
11,890
816
0억
1.58%
11,898
26/06/15
11,990
1,383
0억
2.61%
11,986
26/06/12
11,710
1,445
0억
2.03%
11,795
26/06/11
11,600
1,033
0억
1.63%
11,350
26/06/10
11,230
2,717
0억
4.28%
11,273
26/06/09
11,800
3,774
0억
4.17%
11,760
26/06/08
11,470
2,493
0억
2.57%
11,533
26/06/05
11,790
2,666
0억
2.56%
11,763
26/06/04
12,170
2,465
0억
3.01%
12,636
26/06/02
12,550
437
0억
0.42%
12,352
26/06/01
12,710
1,966
0억
1.71%
12,733
26/05/29
13,090
2,016
0억
1.82%
13,313
26/05/28
13,240
2,687
0억
2.35%
13,273
26/05/27
13,900
5,806
1억
4.48%
14,204
26/05/26
14,730
5,614
1억
4.39%
14,849
26/05/22
14,850
3,301
0억
1.41%
14,573
26/05/21
13,600
1,911
0억
1.73%
13,776
26/05/20
13,450
7,129
1억
4.34%
13,545
26/05/19
13,770
2,339
0억
1.85%
13,786
26/05/18
13,910
3,767
1억
2.64%
13,955
26/05/15
14,360
5,497
1억
2.92%
14,618
26/05/14
14,620
9,530
1억
4.49%
14,657
26/05/13
14,980
8,612
1억
6.28%
14,850
26/05/12
15,060
7,032
1억
3.54%
15,357
26/05/11
15,470
11,678
2억
4.26%
15,564
26/05/08
15,970
6,594
1억
2.92%
16,299
26/05/07
16,350
11,399
2억
2.63%
16,696
26/05/06
17,550
19,359
3억
1.33%
15,987
26/05/04
15,600
5,051
1억
1.89%
15,512
26/04/30
14,900
8,009
1억
5.13%
14,955
26/04/29
14,870
10,858
2억
8.96%
14,846
26/04/28
14,840
8,426
1억
4.16%
15,082
26/04/27
14,890
11,295
2억
5.70%
14,864
26/04/24
14,490
6,693
1억
4.81%
14,584
26/04/23
14,560
5,812
1억
1.90%
14,916
26/04/22
15,410
5,486
1억
3.83%
15,228
26/04/21
15,490
6,358
1억
2.38%
15,721
26/04/20
15,860
2,969
0억
1.67%
15,700
26/04/17
15,870
2,640
0억
1.17%
15,653
26/04/16
15,450
6,040
1억
1.01%
15,782
26/04/15
16,570
29,748
5억
4.74%
16,949
26/04/14
17,000
35,301
6억
1.71%
17,875
26/04/13
16,700
32,954
5억
5.52%
16,516
26/04/10
16,200
4,904
1억
0.95%
16,111
26/04/09
15,210
5,743
1억
3.53%
15,161