날짜종가공매도량금액비중평균단가
26/01/08
3,750
0
0억
0.00%
-
26/01/07
3,825
8
0억
0.14%
3,916
26/01/06
3,870
0
0억
0.00%
-
26/01/05
4,025
7
0억
0.08%
4,005
26/01/02
3,950
0
0억
0.00%
-
25/12/30
3,860
0
0억
0.00%
-
25/12/29
3,935
6
0억
0.14%
3,969
25/12/26
3,950
0
0억
0.00%
-
25/12/24
3,995
0
0억
0.00%
-
25/12/23
3,960
28
0억
0.80%
4,000
25/12/22
4,015
0
0억
0.00%
-
25/12/19
3,985
0
0억
0.00%
-
25/12/18
4,055
0
0억
0.00%
-
25/12/17
4,065
1
0억
0.01%
4,200
25/12/16
4,120
0
0억
0.00%
-
25/12/15
3,945
0
0억
0.00%
-
25/12/12
4,075
6
0억
0.01%
4,122
25/12/11
3,900
0
0억
0.00%
-
25/12/10
4,060
0
0억
0.00%
-
25/12/09
4,340
132
0억
0.02%
4,248
25/12/08
3,690
0
0억
0.00%
-
25/12/05
3,740
0
0억
0.00%
-
25/12/04
3,760
0
0억
0.00%
-
25/12/03
3,870
0
0억
0.00%
-
25/12/02
3,745
0
0억
0.00%
-
25/12/01
3,715
0
0억
0.00%
-
25/11/28
3,710
0
0억
0.00%
-
25/11/27
3,700
0
0억
0.00%
-
25/11/26
3,640
0
0억
0.00%
-
25/11/25
3,645
0
0억
0.00%
-
25/11/24
3,695
0
0억
0.00%
-
25/11/21
3,715
0
0억
0.00%
-
25/11/20
3,740
0
0억
0.00%
-
25/11/19
3,810
0
0억
0.00%
-
25/11/18
3,920
0
0억
0.00%
-
25/11/17
3,970
0
0억
0.00%
-
25/11/14
4,010
0
0억
0.00%
-
25/11/13
4,185
0
0억
0.00%
-
25/11/12
4,185
154
0억
0.15%
4,380
25/11/11
3,835
0
0억
0.00%
-
25/11/10
3,710
4,500
0억
181.89%
3,710
25/11/07
3,710
0
0억
0.00%
-
25/11/06
3,720
0
0억
0.00%
-
25/11/05
3,750
0
0억
0.00%
-
25/11/04
3,810
0
0억
0.00%
-
25/11/03
3,925
0
0억
0.00%
-
25/10/31
4,035
0
0억
0.00%
-
25/10/30
4,055
0
0억
0.00%
-
25/10/29
4,045
0
0억
0.00%
-
25/10/28
4,085
0
0억
0.00%
-
25/10/27
4,070
0
0억
0.00%
-
25/10/24
4,070
0
0억
0.00%
-
25/10/23
4,055
0
0억
0.00%
-
25/10/22
4,325
0
0억
0.00%
-
25/10/21
4,365
0
0억
0.00%
-
25/10/20
4,395
0
0억
0.00%
-
25/10/17
4,220
0
0억
0.00%
-
25/10/16
4,225
0
0억
0.00%
-
25/10/15
4,225
0
0억
0.00%
-
25/10/14
4,215
0
0억
0.00%
-