날짜종가공매도량금액비중평균단가
25/07/11
23,250
265
0억
0.32%
23,349
25/07/10
22,650
202
0억
0.57%
22,166
25/07/09
21,750
862
0억
3.46%
21,149
25/07/08
20,850
53
0억
0.22%
20,556
25/07/07
20,600
58
0억
0.30%
20,697
25/07/04
20,500
1,077
0억
2.47%
20,817
25/07/03
21,350
1,253
0억
3.29%
21,523
25/07/02
21,350
3,399
1억
10.47%
21,398
25/07/01
22,150
161
0억
0.37%
22,366
25/06/30
22,500
535
0억
0.62%
22,466
25/06/27
21,850
5,622
1억
2.94%
22,121
25/06/26
21,100
5,738
1억
3.14%
22,167
25/06/25
21,750
994
0억
1.45%
21,771
25/06/24
22,050
5,558
1억
5.19%
22,052
25/06/23
21,350
3,533
1억
4.76%
21,319
25/06/20
21,400
1,929
0억
2.47%
21,281
25/06/19
20,900
4,321
1억
4.23%
21,805
25/06/18
21,600
12,897
3억
5.72%
22,065
25/06/17
21,050
7,691
2억
6.06%
20,834
25/06/16
21,250
14,598
3억
8.25%
20,177
25/06/13
18,860
6,553
1억
8.18%
18,809
25/06/12
19,430
6,220
1억
7.00%
19,852
25/06/11
20,450
11,205
2억
4.17%
20,369
25/06/10
19,300
925
0억
2.40%
19,114
25/06/09
19,040
624
0억
1.44%
18,546
25/06/05
18,370
1,061
0억
2.86%
18,160
25/06/04
18,170
272
0억
0.38%
17,915
25/06/02
17,620
399
0억
1.09%
17,664
25/05/30
17,690
68
0억
0.14%
17,717
25/05/29
17,980
3,601
1억
6.21%
18,333
25/05/28
18,780
3,343
1억
4.38%
18,968
25/05/27
18,680
4,718
1억
10.06%
18,580
25/05/26
19,000
3,639
1억
8.14%
19,031
25/05/23
19,160
3,853
1억
9.84%
19,042
25/05/22
18,800
6,970
1억
8.44%
18,998
25/05/21
18,610
2,923
1억
8.29%
18,462
25/05/20
18,270
5,139
1억
10.75%
18,313
25/05/19
18,270
1,294
0억
3.90%
18,339
25/05/16
18,460
6,797
1억
7.69%
18,506
25/05/15
19,450
4,667
1억
5.05%
19,380
25/05/14
18,930
6,558
1억
3.97%
19,331
25/05/13
18,090
1,718
0억
4.34%
18,111
25/05/12
18,320
1,804
0억
2.56%
17,858
25/05/09
17,900
551
0억
0.93%
17,947
25/05/08
18,030
5,485
1억
5.27%
18,369
25/05/07
18,640
657
0억
0.44%
18,820
25/05/02
18,590
17,291
3억
2.48%
19,049
25/04/30
17,410
640
0억
0.68%
17,790
25/04/29
17,830
1,442
0억
0.75%
18,126
25/04/28
18,240
21,694
5억
2.44%
21,086
25/04/25
18,710
26,518
5억
4.27%
18,792
25/04/24
16,100
461
0억
0.60%
16,359
25/04/23
16,950
2,463
0억
0.85%
17,478
25/04/22
16,190
658
0억
0.43%
16,982
25/04/21
16,140
37
0억
0.02%
16,166
25/04/18
15,250
0
0억
0.00%
-
25/04/17
13,800
1,782
0억
3.32%
14,168
25/04/16
14,110
2,322
0억
3.61%
14,301
25/04/15
14,850
2,052
0억
1.44%
15,015
25/04/14
14,250
2,685
0억
1.32%
13,502
← 이전
6페이지