날짜종가공매도량금액비중평균단가
25/10/13
23,150
2,778
1억
7.02%
23,573
25/10/10
23,700
398
0억
0.85%
23,898
25/10/02
24,400
948
0억
2.20%
24,477
25/10/01
25,350
805
0억
0.96%
25,479
25/09/30
26,550
2,836
1억
2.42%
26,937
25/09/29
26,900
2,266
1억
0.85%
27,078
25/09/26
24,400
151
0억
0.17%
24,598
25/09/25
26,050
1,465
0억
1.38%
26,628
25/09/24
27,900
3,692
1억
3.24%
27,657
25/09/23
28,800
1,195
0억
0.43%
27,857
25/09/22
26,800
5,658
2억
1.90%
28,884
25/09/19
26,100
4,969
1억
1.40%
25,438
25/09/18
22,900
1,629
0억
2.16%
21,779
25/09/17
21,150
588
0억
3.79%
21,221
25/09/16
21,050
1,950
0억
6.64%
21,342
25/09/15
21,650
4,171
1억
4.96%
21,618
25/09/12
21,350
585
0억
2.88%
21,322
25/09/11
21,600
2,694
1억
2.85%
20,910
25/09/10
19,830
2
0억
0.01%
19,830
25/09/09
19,210
127
0억
1.63%
19,224
25/09/08
19,450
40
0억
0.72%
19,484
25/09/05
19,510
295
0억
2.82%
19,516
25/09/04
19,440
343
0억
4.47%
19,430
25/09/03
19,650
1,456
0억
9.30%
19,563
25/09/02
19,310
767
0억
1.84%
19,567
25/09/01
19,000
478
0억
5.57%
19,105
25/08/29
19,570
337
0억
2.94%
19,572
25/08/28
19,410
424
0억
2.01%
19,606
25/08/27
19,040
134
0억
1.41%
19,159
25/08/26
19,100
0
0억
0.00%
-
25/08/25
18,980
8
0억
0.09%
19,001
25/08/22
18,930
311
0억
1.97%
18,929
25/08/21
18,920
291
0억
1.47%
18,605
25/08/20
18,000
881
0억
2.95%
17,809
25/08/19
18,250
453
0억
2.92%
18,746
25/08/18
18,490
217
0억
1.09%
18,697
25/08/14
18,770
0
0억
0.00%
-
25/08/13
18,700
9
0억
0.06%
18,797
25/08/12
18,990
488
0억
2.18%
18,947
25/08/11
19,570
6
0억
0.02%
19,645
25/08/08
19,330
0
0억
0.00%
-
25/08/07
19,170
4,570
1억
5.42%
18,918
25/08/06
19,170
2,340
0억
2.50%
19,100
25/08/05
19,690
87
0억
0.13%
19,855
25/08/04
20,800
42
0억
0.11%
20,793
25/08/01
21,250
5,384
1억
11.47%
21,636
25/07/31
22,900
1,107
0억
4.75%
22,693
25/07/30
22,400
1,123
0억
5.95%
22,665
25/07/29
22,500
1,253
0억
6.54%
22,637
25/07/28
22,850
2,988
1억
15.42%
22,758
25/07/25
23,200
1,818
0억
4.33%
23,355
25/07/24
22,400
2,189
0억
9.59%
22,622
25/07/23
23,300
2,557
1억
8.83%
22,796
25/07/22
23,050
3,119
1억
12.80%
22,927
25/07/21
22,950
1,757
0억
3.42%
23,116
25/07/18
21,950
4,340
1억
15.30%
21,931
25/07/17
22,450
3,179
1억
5.83%
22,482
25/07/16
22,100
2,583
1억
12.88%
22,296
25/07/15
22,600
350
0억
1.16%
22,517
25/07/14
22,600
889
0억
2.85%
22,567