날짜종가공매도량금액비중평균단가
26/01/07
18,200
340
0억
1.15%
18,343
26/01/06
18,810
318
0억
1.48%
18,951
26/01/05
19,400
29
0억
0.12%
19,022
26/01/02
19,300
32
0억
0.19%
19,178
25/12/30
18,650
172
0억
1.59%
18,786
25/12/29
18,970
303
0억
5.03%
18,945
25/12/26
18,900
339
0억
3.15%
19,060
25/12/24
19,300
1,591
0억
6.71%
19,533
25/12/23
20,150
188
0억
0.44%
19,599
25/12/22
19,440
465
0억
2.75%
19,534
25/12/19
19,170
856
0억
8.70%
19,127
25/12/18
19,150
56
0억
0.39%
19,162
25/12/17
19,200
386
0억
3.85%
19,217
25/12/16
19,490
201
0억
1.70%
19,361
25/12/15
19,640
114
0억
1.24%
19,601
25/12/12
19,710
55
0억
0.49%
19,573
25/12/11
19,500
165
0억
1.04%
19,548
25/12/10
19,650
148
0억
0.93%
19,789
25/12/09
20,100
175
0억
0.86%
20,003
25/12/08
20,250
635
0억
1.73%
20,238
25/12/05
19,690
781
0억
3.33%
19,597
25/12/04
19,920
1,690
0억
4.57%
19,794
25/12/03
20,200
5,335
1억
8.73%
20,595
25/12/02
20,200
13,930
3억
9.83%
20,727
25/12/01
22,250
8,569
2억
4.54%
21,878
25/11/28
19,330
4,262
1억
13.95%
19,078
25/11/27
17,730
1,016
0억
16.20%
17,759
25/11/26
17,930
848
0억
5.21%
17,700
25/11/25
17,470
1,576
0억
18.02%
17,488
25/11/24
17,630
1,573
0억
13.59%
17,784
25/11/21
17,630
817
0억
6.22%
17,638
25/11/20
18,340
22
0억
0.16%
18,341
25/11/19
17,970
754
0억
4.07%
18,175
25/11/18
18,400
470
0억
1.09%
18,927
25/11/17
19,130
569
0억
2.79%
19,586
25/11/14
19,830
1,967
0억
6.05%
19,967
25/11/13
20,700
816
0억
6.29%
20,814
25/11/12
20,900
292
0억
4.09%
20,895
25/11/11
20,750
1,187
0억
3.48%
20,694
25/11/10
21,050
511
0억
2.04%
21,055
25/11/07
20,100
9,369
2억
57.50%
20,104
25/11/06
20,550
278
0억
1.29%
20,609
25/11/05
20,150
963
0억
2.42%
20,006
25/11/04
21,300
582
0억
3.25%
21,227
25/11/03
21,400
321
0억
1.24%
21,174
25/10/31
20,850
109
0억
0.32%
20,902
25/10/30
21,200
169
0억
0.71%
21,359
25/10/29
21,800
985
0억
3.19%
21,673
25/10/28
21,650
1,125
0억
4.04%
21,851
25/10/27
22,000
410
0억
1.15%
22,019
25/10/24
22,150
7,442
2억
17.43%
22,206
25/10/23
22,250
13,083
3억
6.56%
23,099
25/10/22
24,300
25,969
6억
13.95%
23,389
25/10/21
22,550
7,538
2억
15.22%
22,362
25/10/20
21,900
164
0억
0.89%
21,521
25/10/17
21,500
375
0억
1.06%
21,569
25/10/16
21,800
148
0억
0.31%
22,359
25/10/15
22,500
2,724
1억
4.78%
22,554
25/10/14
22,400
382
0억
0.72%
23,395
25/10/13
23,150
2,778
1억
7.02%
23,573