날짜종가공매도량금액비중평균단가
26/07/06
12,670
1,143
0억
5.57%
12,529
26/07/03
12,650
199
0억
0.79%
12,248
26/07/02
12,230
1,577
0억
8.67%
12,547
26/07/01
12,710
1,689
0억
4.48%
12,626
26/06/30
12,320
1,599
0억
8.27%
12,573
26/06/29
12,650
1,105
0억
3.90%
12,418
26/06/26
11,540
490
0억
0.94%
11,402
26/06/25
11,740
13
0억
0.06%
12,223
26/06/24
12,240
841
0억
2.57%
12,494
26/06/23
12,220
923
0억
1.91%
12,791
26/06/22
12,730
455
0억
2.23%
12,838
26/06/19
12,900
698
0억
1.64%
13,125
26/06/18
13,520
818
0억
1.91%
13,752
26/06/17
14,150
451
0억
2.42%
14,198
26/06/16
14,000
405
0억
1.33%
14,241
26/06/15
14,410
653
0억
2.72%
14,333
26/06/12
14,130
484
0억
1.51%
14,235
26/06/11
14,000
876
0억
3.01%
13,610
26/06/10
13,780
2,035
0억
6.68%
13,944
26/06/09
14,080
2,431
0억
8.16%
13,967
26/06/08
13,620
4,783
1억
7.78%
13,694
26/06/05
14,600
4,724
1억
14.43%
14,676
26/06/04
15,130
5,995
1억
21.05%
15,098
26/06/02
15,350
6,049
1억
8.54%
14,877
26/06/01
15,620
7,364
1억
9.60%
15,618
26/05/29
15,940
895
0억
0.81%
16,049
26/05/28
15,980
877
0억
0.68%
16,162
26/05/27
16,700
11,276
2억
4.03%
17,415
26/05/26
17,520
12,704
2억
1.45%
19,141
26/05/22
16,290
3,070
0억
2.10%
16,285
26/05/21
15,230
3,772
1억
9.15%
15,248
26/05/20
15,390
6,625
1억
7.30%
15,277
26/05/19
15,940
877
0억
0.67%
15,720
26/05/18
14,870
3,561
1억
4.23%
14,874
26/05/15
14,930
7,291
1억
1.71%
16,111
26/05/14
15,350
1,509
0억
2.24%
15,313
26/05/13
15,200
4,896
1억
11.82%
15,381
26/05/12
15,500
4,049
1억
5.04%
15,600
26/05/11
15,800
4,703
1억
6.17%
15,914
26/05/08
15,800
3,105
0억
3.83%
15,989
26/05/07
15,870
3,102
0억
5.37%
15,810
26/05/06
15,870
5,061
1억
4.00%
15,501
26/05/04
16,020
3,473
1억
3.79%
16,014
26/04/30
15,530
4,580
1억
4.93%
15,910
26/04/29
15,620
2,451
0억
4.48%
15,715
26/04/28
15,670
2,749
0억
3.14%
15,776
26/04/27
16,040
6,090
1억
5.52%
16,181
26/04/24
16,320
4,517
1억
4.40%
15,961
26/04/23
15,610
4,016
1억
3.08%
15,652
26/04/22
15,970
4,069
1억
4.86%
15,936
26/04/21
16,000
3,872
1억
1.58%
16,400
26/04/20
16,840
8,067
1억
2.60%
17,289
26/04/17
16,820
13,850
3억
3.28%
18,113
26/04/16
17,570
28,421
5억
1.88%
19,315
26/04/15
17,120
14,587
2억
1.27%
17,071
26/04/14
13,960
1,404
0억
0.83%
13,778
26/04/13
12,840
1,298
0억
3.44%
12,816
26/04/10
13,000
882
0억
1.40%
12,984
26/04/09
12,880
2,789
0억
9.20%
12,788
26/04/08
12,990
3,155
0억
5.85%
12,961