날짜종가공매도량금액비중평균단가
25/07/11
5,720
2,265
0억
0.49%
5,927
25/07/10
5,830
2,832
0억
1.38%
5,795
25/07/09
5,820
3,842
0억
1.05%
5,743
25/07/08
5,660
2,525
0억
1.56%
5,644
25/07/07
5,630
3,803
0억
0.47%
5,763
25/07/04
5,560
2,189
0억
0.94%
5,626
25/07/03
5,710
3,657
0억
0.75%
5,731
25/07/02
5,660
5,957
0억
1.57%
5,658
25/07/01
5,910
3,247
0억
0.76%
5,864
25/06/30
5,840
3,300
0억
0.81%
5,793
25/06/27
5,780
3,529
0억
0.59%
5,866
25/06/26
5,950
8,070
0억
0.92%
6,088
25/06/25
6,380
21,908
1억
1.03%
6,525
25/06/24
6,520
7,907
1억
0.38%
6,644
25/06/23
6,660
67,963
4억
0.32%
6,306
25/06/20
6,020
10,638
1억
0.06%
6,066
25/06/19
5,150
0
0억
0.00%
-
25/06/18
5,100
0
0억
0.00%
-
25/06/17
4,890
0
0억
0.00%
-
25/06/16
4,880
5,404
0억
7.43%
4,855
25/06/13
4,765
3,316
0억
2.88%
4,758
25/06/12
4,880
0
0억
0.00%
-
25/06/11
4,925
0
0억
0.00%
-
25/06/10
4,895
0
0억
0.00%
-
25/06/09
4,895
0
0억
0.00%
-
25/06/05
4,800
0
0억
0.00%
-
25/06/04
4,815
0
0억
0.00%
-
25/06/02
4,625
1,753
0억
4.51%
4,646
25/05/30
4,565
71
0억
0.13%
4,565
25/05/29
4,580
0
0억
0.00%
-
25/05/28
4,560
0
0억
0.00%
-
25/05/27
4,525
0
0억
0.00%
-
25/05/26
4,545
0
0억
0.00%
-
25/05/23
4,615
14
0억
0.02%
4,615
25/05/22
4,630
0
0억
0.00%
-
25/05/21
4,730
0
0억
0.00%
-
25/05/20
4,730
0
0억
0.00%
-
25/05/19
4,710
2,096
0억
0.27%
4,931
25/05/16
4,720
0
0억
0.00%
-
25/05/15
4,840
0
0억
0.00%
-
25/05/14
4,910
5,952
0억
3.05%
4,855
25/05/13
4,805
7,872
0억
6.68%
4,822
25/05/12
4,805
6,895
0억
3.44%
4,798
25/05/09
4,675
1,944
0억
2.40%
4,643
25/05/08
4,740
38,242
2억
22.11%
4,676
25/05/07
4,650
2,156
0억
2.00%
4,539
25/05/02
4,460
2,564
0억
3.48%
4,498
25/04/30
4,525
2,136
0억
1.33%
4,558
25/04/29
4,645
1,545
0억
1.20%
4,586
25/04/28
4,590
3,676
0억
1.31%
4,631
25/04/25
4,555
6,411
0억
1.96%
4,603
25/04/24
4,615
23,739
1억
0.33%
5,172
25/04/23
4,780
8,634
0억
0.29%
5,081
25/04/22
5,110
558
0억
0.11%
5,031
25/04/21
4,850
1,526
0억
1.65%
4,842
25/04/18
4,765
1,101
0억
2.16%
4,724
25/04/17
4,790
762
0억
1.94%
4,756
25/04/16
4,725
1,447
0억
1.59%
4,774
25/04/15
4,815
1,683
0억
1.46%
4,784
25/04/14
4,780
3,558
0억
1.36%
4,757
← 이전
6페이지