BRUDASH 종목 히스토리

데이타솔루션 263800 — 공매도

5페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/10/13 5,420 475 0억 0.14% 5,465

25/10/10 5,630 101 0억 0.01% 5,786

25/10/02 5,750 14,287 1억 0.48% 6,123

25/10/01 5,850 33,027 2억 0.31% 6,094

25/09/30 5,550 4,428 0억 0.30% 5,741

25/09/29 5,900 11,790 1억 0.21% 6,616

25/09/26 5,530 7,261 0억 1.76% 5,652

25/09/25 5,680 7,512 0억 0.38% 5,524

25/09/24 5,500 9,375 1억 0.16% 5,526

25/09/23 5,330 7,334 0억 4.74% 5,388

25/09/22 5,250 2,391 0억 2.86% 5,301

25/09/19 5,360 1,717 0억 2.57% 5,368

25/09/18 5,410 368 0억 0.31% 5,314

25/09/17 5,240 1,526 0억 3.17% 5,275

25/09/16 5,300 742 0억 1.48% 5,303

25/09/15 5,310 1,394 0억 2.15% 5,338

25/09/12 5,380 1,161 0억 1.96% 5,372

25/09/11 5,340 193 0억 0.15% 5,371

25/09/10 5,360 124 0억 0.12% 5,347

25/09/09 5,290 196 0억 0.18% 5,292

25/09/08 5,240 1,002 0억 0.89% 5,220

25/09/05 5,140 254 0억 0.28% 5,125

25/09/04 5,040 7,593 0억 1.06% 5,190

25/09/03 4,950 545 0억 2.13% 4,957

25/09/02 4,970 924 0억 2.25% 4,961

25/09/01 4,920 38 0억 0.07% 4,953

25/08/29 4,955 920 0억 1.95% 4,992

25/08/28 5,010 4,006 0억 12.11% 4,990

25/08/27 5,020 1,956 0억 3.33% 5,021

25/08/26 5,010 5,411 0억 9.38% 5,039

25/08/25 5,060 2,238 0억 0.53% 5,012

25/08/22 4,900 3,336 0억 9.39% 4,916

25/08/21 4,885 4,815 0억 7.97% 4,892

25/08/20 4,845 3,728 0억 3.51% 4,760

25/08/19 4,910 3,585 0억 3.30% 4,951

25/08/18 4,965 1,816 0억 2.53% 5,028

25/08/14 5,050 2,850 0억 5.99% 5,062

25/08/13 5,030 2,395 0억 4.05% 5,082

25/08/12 5,110 486 0억 0.57% 5,111

25/08/11 5,090 762 0억 1.23% 5,139

25/08/08 5,190 10 0억 0.02% 5,220

25/08/07 5,180 3,291 0억 6.93% 5,214

25/08/06 5,220 491 0억 1.40% 5,191

25/08/05 5,160 1,522 0억 2.27% 5,178

25/08/04 5,150 3,847 0억 6.59% 5,214

25/08/01 5,100 1,842 0억 1.53% 5,198

25/07/31 5,360 2,017 0억 1.94% 5,408

25/07/30 5,290 100 0억 0.19% 5,295

25/07/29 5,270 996 0억 1.41% 5,319

25/07/28 5,260 150 0억 0.15% 5,289

25/07/25 5,340 13 0억 0.02% 5,310

25/07/24 5,290 753 0억 0.72% 5,404

25/07/23 5,380 904 0억 0.85% 5,445

25/07/22 5,450 4,161 0억 3.32% 5,524

25/07/21 5,550 502 0억 0.79% 5,552

25/07/18 5,510 138 0억 0.13% 5,577

25/07/17 5,570 141 0억 0.12% 5,623

25/07/16 5,590 32 0억 0.03% 5,575

25/07/15 5,690 538 0억 0.34% 5,669

25/07/14 5,600 430 0억 0.17% 5,673