BRUDASH 종목 히스토리

데이타솔루션 263800 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/08 4,850 5,462 0억 4.37% 4,909

26/01/07 5,030 4,926 0억 4.17% 5,075

26/01/06 5,150 354 0억 0.45% 5,190

26/01/05 5,270 1,062 0억 0.77% 5,240

26/01/02 5,230 2,108 0억 2.02% 5,181

25/12/30 4,995 78 0억 0.09% 5,048

25/12/29 5,100 1,832 0억 2.02% 5,126

25/12/26 5,150 338 0억 0.28% 5,158

25/12/24 5,210 4,196 0억 5.03% 5,227

25/12/23 5,330 1,355 0억 0.91% 5,367

25/12/22 5,340 394 0억 0.34% 5,324

25/12/19 5,190 356 0억 0.22% 5,251

25/12/18 5,120 1,627 0억 1.37% 5,143

25/12/17 4,995 9,460 0억 10.51% 5,062

25/12/16 5,160 2,287 0억 2.28% 5,209

25/12/15 5,350 1,353 0억 2.20% 5,357

25/12/12 5,440 4,761 0억 4.30% 5,401

25/12/11 5,380 3,603 0억 2.90% 5,420

25/12/10 5,370 3,356 0억 2.20% 5,384

25/12/09 5,500 2,517 0억 2.05% 5,430

25/12/08 5,500 6,822 0억 1.74% 5,430

25/12/05 5,300 20,337 1억 9.91% 5,274

25/12/04 5,410 3,506 0억 1.44% 5,382

25/12/03 5,380 4,167 0억 0.84% 5,278

25/12/02 5,150 1,643 0억 0.58% 5,190

25/12/01 5,190 2,535 0억 0.08% 5,556

25/11/28 5,000 1,252 0억 0.91% 4,960

25/11/27 4,785 1,147 0억 1.17% 4,852

25/11/26 4,880 760 0억 1.06% 4,864

25/11/25 4,820 2,351 0억 1.86% 4,825

25/11/24 4,810 3,096 0억 3.12% 4,825

25/11/21 4,905 3,582 0억 1.86% 4,960

25/11/20 5,220 1,860 0억 2.44% 5,216

25/11/19 5,100 6,779 0억 3.53% 5,209

25/11/18 5,400 7,443 0억 3.88% 5,452

25/11/17 5,410 5,554 0억 3.34% 5,448

25/11/14 5,350 2,121 0억 1.40% 5,417

25/11/13 5,610 8,662 0억 4.56% 5,613

25/11/12 5,740 6,155 0억 4.37% 5,738

25/11/11 5,730 7,798 0억 2.82% 5,742

25/11/10 5,760 7,402 0억 4.40% 5,717

25/11/07 5,630 9,680 1억 3.22% 5,628

25/11/06 5,650 5,590 0억 2.84% 5,691

25/11/05 5,730 14,005 1억 2.58% 5,678

25/11/04 5,880 40,150 2억 6.44% 5,883

25/11/03 5,830 36,019 2억 4.29% 5,862

25/10/31 5,760 6,850 0억 1.21% 5,763

25/10/30 5,630 311 0억 0.06% 5,740

25/10/29 5,800 11,161 1억 0.34% 5,830

25/10/28 5,410 793 0억 0.61% 5,393

25/10/27 5,440 999 0억 0.64% 5,467

25/10/24 5,500 3,487 0억 2.33% 5,472

25/10/23 5,480 21,250 1억 3.00% 5,491

25/10/22 5,480 2,080 0억 0.58% 5,447

25/10/21 5,300 19 0억 0.01% 5,312

25/10/20 5,280 7,625 0억 4.58% 5,242

25/10/17 5,190 71 0억 0.05% 5,179

25/10/16 5,260 2,364 0억 1.42% 5,242

25/10/15 5,290 3,934 0억 2.52% 5,199

25/10/14 5,170 1,025 0억 0.17% 5,278