BRUDASH 종목 히스토리

데이타솔루션 263800 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/08 4,610 51 0억 0.04% 4,566

26/04/07 4,400 15,209 1억 2.86% 4,612

26/04/06 4,360 292 0억 1.16% 4,326

26/04/03 4,370 233 0억 0.91% 4,361

26/04/02 4,235 1,300 0억 2.86% 4,360

26/04/01 4,495 70 0억 0.24% 4,480

26/03/31 4,155 1,078 0억 2.24% 4,365

26/03/30 4,400 2,112 0억 6.80% 4,386

26/03/27 4,560 1,921 0억 3.58% 4,426

26/03/26 4,465 4,897 0억 11.02% 4,532

26/03/25 4,650 2,206 0억 3.71% 4,590

26/03/24 4,525 1,427 0억 4.88% 4,485

26/03/23 4,415 4,710 0억 6.06% 4,462

26/03/20 4,660 1,744 0억 5.07% 4,656

26/03/19 4,525 3,677 0억 7.09% 4,541

26/03/18 4,625 3,244 0억 7.64% 4,640

26/03/17 4,615 5,138 0억 11.17% 4,659

26/03/16 4,635 2,564 0억 5.50% 4,679

26/03/13 4,590 986 0억 1.68% 4,646

26/03/12 4,625 766 0억 2.58% 4,590

26/03/11 4,520 244 0억 0.10% 4,525

26/03/10 4,490 197 0억 0.33% 4,535

26/03/09 4,455 223 0억 0.30% 4,330

26/03/06 4,595 2,608 0억 3.66% 4,574

26/03/05 4,615 110 0억 0.09% 4,620

26/03/04 4,115 256 0억 0.12% 4,161

26/03/03 4,600 164 0억 0.08% 4,762

26/02/27 4,865 334 0억 0.18% 4,871

26/02/26 4,990 1,080 0억 0.66% 5,080

26/02/25 5,140 571 0억 0.40% 5,175

26/02/24 5,180 3,554 0억 1.71% 5,202

26/02/23 5,190 46 0억 0.02% 5,234

26/02/20 5,220 78 0억 0.00% 5,176

26/02/19 5,130 24 0억 0.03% 5,042

26/02/13 5,000 50 0억 0.07% 5,011

26/02/12 5,080 14 0억 0.02% 5,081

26/02/11 5,130 60 0억 0.05% 5,146

26/02/10 5,160 0 0억 0.00% -

26/02/09 5,050 59 0억 0.07% 5,011

26/02/06 4,950 894 0억 0.79% 4,842

26/02/05 5,060 6,128 0억 4.30% 5,089

26/02/04 5,200 3,726 0억 1.79% 5,226

26/02/03 5,160 3,551 0억 2.68% 5,147

26/02/02 5,120 8,240 0억 3.62% 5,179

26/01/30 5,200 1,543 0억 1.03% 5,271

26/01/29 5,350 1,070 0억 0.32% 5,357

26/01/28 5,260 871 0억 0.55% 5,248

26/01/27 5,210 1,702 0억 0.97% 5,208

26/01/26 5,250 1,960 0억 0.60% 5,057

26/01/23 4,925 2,374 0억 1.30% 4,900

26/01/22 4,705 27 0억 0.04% 4,735

26/01/21 4,695 1,655 0억 1.04% 4,693

26/01/20 4,830 1,962 0억 1.68% 4,853

26/01/19 4,740 32 0억 0.06% 4,725

26/01/16 4,655 2,416 0억 2.53% 4,724

26/01/15 4,770 2,390 0억 2.13% 4,718

26/01/14 4,810 3,282 0억 4.06% 4,814

26/01/13 4,845 1,681 0억 2.27% 4,837

26/01/12 4,870 3,471 0억 5.24% 4,891

26/01/09 4,850 3,846 0억 5.32% 4,857