날짜종가공매도량금액비중평균단가
25/07/11
17,740
59
0억
0.09%
18,297
25/07/10
18,170
1,013
0억
0.30%
17,516
25/07/09
17,020
306
0억
2.54%
16,967
25/07/08
16,910
330
0억
1.27%
16,887
25/07/07
16,810
460
0억
0.80%
17,042
25/07/04
17,390
1,956
0억
8.82%
17,472
25/07/03
17,580
1,355
0억
5.87%
17,575
25/07/02
17,550
4,116
1억
12.48%
17,516
25/07/01
18,100
601
0억
1.42%
17,913
25/06/30
17,500
1,098
0억
2.69%
17,619
25/06/27
17,450
1,875
0억
8.30%
17,523
25/06/26
17,500
2,317
0억
4.47%
17,526
25/06/25
18,010
2,255
0억
3.50%
18,233
25/06/24
18,200
968
0억
1.49%
18,030
25/06/23
17,690
3,120
1억
6.71%
17,776
25/06/20
18,290
3,985
1억
6.04%
18,153
25/06/19
18,100
9,060
2억
3.82%
18,190
25/06/18
17,600
4,820
1억
12.09%
17,526
25/06/17
17,360
10,322
2억
12.93%
17,472
25/06/16
17,570
5,435
1억
9.49%
17,472
25/06/13
17,570
6,497
1억
7.06%
17,533
25/06/12
18,140
125
0억
0.18%
18,162
25/06/11
18,300
4,638
1억
2.35%
18,351
25/06/10
18,010
34,730
6억
2.99%
18,372
25/06/09
16,700
6,961
1억
14.81%
16,743
25/06/05
16,720
1,109
0억
2.20%
16,772
25/06/04
17,030
1,258
0억
1.26%
16,927
25/06/02
16,200
5,510
1억
3.27%
16,485
25/05/30
15,380
3,279
1억
7.01%
15,489
25/05/29
15,810
2,693
0억
14.72%
15,802
25/05/28
15,690
1,623
0억
3.62%
15,754
25/05/27
15,670
1,738
0억
9.36%
15,776
25/05/26
15,740
2,142
0억
4.98%
15,730
25/05/23
15,250
3,852
1억
10.55%
15,361
25/05/22
15,620
2,488
0억
9.55%
15,577
25/05/21
15,740
4,144
1억
13.57%
15,768
25/05/20
15,920
2,769
0억
14.76%
15,905
25/05/19
15,910
4,948
1억
14.77%
16,024
25/05/16
16,200
5,762
1억
6.95%
16,261
25/05/15
17,000
7,990
1억
17.25%
17,154
25/05/14
17,250
2,745
0억
7.71%
17,159
25/05/13
17,050
9,365
2억
26.51%
17,066
25/05/12
17,190
4,462
1억
9.50%
17,183
25/05/09
17,340
3,432
1억
9.38%
17,360
25/05/08
17,320
987
0억
3.18%
17,283
25/05/07
17,440
3,153
1억
6.73%
17,311
25/05/02
17,640
3,412
1억
13.24%
17,638
25/04/30
17,770
3,295
1억
5.20%
17,882
25/04/29
17,500
3,314
1억
19.07%
17,408
25/04/28
17,290
4,825
1억
11.32%
17,540
25/04/25
17,770
1,894
0억
5.03%
17,650
25/04/24
17,600
7,442
1억
8.94%
17,812
25/04/23
17,630
9,464
2억
22.42%
17,488
25/04/22
17,440
17,550
3억
26.07%
17,468
25/04/21
17,800
2,872
1억
5.47%
18,048
25/04/18
18,260
10,550
2억
3.76%
18,861
25/04/17
18,510
4,844
1억
1.96%
18,322
25/04/16
17,180
3,245
1억
6.68%
17,710
25/04/15
17,950
4,300
1억
8.57%
18,030
25/04/14
18,210
3,853
1억
2.35%
18,320
← 이전
6페이지