날짜종가공매도량금액비중평균단가
25/10/13
14,810
1,274
0억
4.88%
14,853
25/10/10
15,220
83
0억
0.24%
14,726
25/10/02
14,700
1,193
0억
4.01%
14,734
25/10/01
14,510
685
0억
3.28%
14,564
25/09/30
14,640
758
0억
3.47%
14,626
25/09/29
14,720
266
0억
1.80%
14,829
25/09/26
14,650
690
0억
1.85%
14,849
25/09/25
15,000
775
0억
2.52%
15,006
25/09/24
15,080
981
0억
3.28%
15,084
25/09/23
15,170
1,827
0억
7.06%
15,204
25/09/22
15,370
1,136
0억
2.05%
15,422
25/09/19
15,800
226
0억
0.90%
15,912
25/09/18
15,890
813
0억
1.63%
15,911
25/09/17
15,850
377
0억
1.26%
15,884
25/09/16
15,940
227
0억
0.20%
16,640
25/09/15
15,940
85
0억
0.18%
15,875
25/09/12
16,200
1
0억
0.01%
16,200
25/09/11
16,210
14
0억
0.11%
16,295
25/09/10
16,270
21
0억
0.21%
16,200
25/09/09
16,120
131
0억
1.19%
16,100
25/09/08
15,990
2
0억
0.01%
16,190
25/09/05
16,160
108
0억
1.06%
16,248
25/09/04
16,280
8
0억
0.03%
16,052
25/09/03
15,860
403
0억
1.86%
15,729
25/09/02
15,810
130
0억
0.37%
15,756
25/09/01
15,790
195
0억
0.96%
15,926
25/08/29
16,060
391
0억
1.71%
16,116
25/08/28
16,230
812
0억
3.07%
16,140
25/08/27
16,290
132
0억
0.85%
16,251
25/08/26
16,440
499
0억
3.35%
16,446
25/08/25
16,410
208
0억
0.70%
16,393
25/08/22
16,010
1,262
0억
3.13%
15,988
25/08/21
16,080
87
0억
0.20%
16,244
25/08/20
16,390
245
0억
0.70%
16,391
25/08/19
16,600
1,144
0억
3.72%
16,707
25/08/18
16,630
32
0억
0.05%
16,821
25/08/14
17,400
4,303
1억
2.27%
17,635
25/08/13
17,320
2,416
0억
4.40%
16,996
25/08/12
16,800
3,500
1억
14.34%
16,867
25/08/11
16,750
2,710
0억
14.77%
16,786
25/08/08
17,110
3,461
1억
10.72%
17,132
25/08/07
17,170
757
0억
1.99%
17,111
25/08/06
16,840
315
0억
2.07%
16,621
25/08/05
16,590
551
0억
2.97%
16,563
25/08/04
16,370
1,469
0억
4.39%
16,364
25/08/01
15,770
4,444
1억
6.85%
15,874
25/07/31
16,670
1,819
0억
6.78%
16,674
25/07/30
16,310
2,378
0억
10.16%
16,366
25/07/29
16,260
1,797
0억
6.27%
16,253
25/07/28
16,120
2,922
0억
8.56%
16,152
25/07/25
16,350
7,139
1억
28.91%
16,333
25/07/24
16,340
3,034
0억
4.11%
16,629
25/07/23
17,020
2,766
0억
7.75%
16,985
25/07/22
17,320
1,248
0억
4.55%
17,417
25/07/21
17,450
661
0억
3.63%
17,456
25/07/18
17,520
425
0억
1.65%
17,523
25/07/17
17,900
927
0억
3.02%
17,874
25/07/16
17,900
261
0억
0.77%
17,891
25/07/15
18,250
121
0억
0.37%
18,131
25/07/14
18,140
557
0억
0.99%
18,101