날짜종가공매도량금액비중평균단가
25/07/10
4,160
4,669
0억
1.63%
4,117
25/07/09
4,100
4,509
0억
1.74%
4,028
25/07/08
4,075
22,308
1억
4.79%
3,944
25/07/07
3,800
3,547
0억
1.22%
3,661
25/07/04
3,540
11,977
0억
15.12%
3,523
25/07/03
3,700
1,314
0억
1.02%
3,569
25/07/02
3,450
4,357
0억
8.12%
3,444
25/07/01
3,555
2,380
0억
2.91%
3,517
25/06/30
3,430
1,062
0억
3.64%
3,472
25/06/27
3,480
4,819
0억
5.52%
3,457
25/06/26
3,490
2,732
0억
2.94%
3,514
25/06/25
3,585
5,719
0억
9.48%
3,566
25/06/24
3,585
363
0억
0.24%
3,604
25/06/23
3,540
11,685
0억
4.93%
3,456
25/06/20
3,660
936
0억
0.30%
3,434
25/06/19
3,355
2,230
0억
2.19%
3,399
25/06/18
3,390
5,826
0억
5.86%
3,375
25/06/17
3,320
1,874
0억
0.93%
3,344
25/06/16
3,205
9,912
0억
9.18%
3,186
25/06/13
3,285
9,634
0억
8.20%
3,222
25/06/12
3,295
2,158
0억
1.15%
3,339
25/06/11
3,430
3,869
0억
0.64%
3,464
25/06/10
3,225
26,023
1억
6.24%
3,262
25/06/09
3,495
4,966
0억
1.75%
3,344
25/06/05
3,295
7,245
0억
6.18%
3,251
25/06/04
3,190
4,069
0억
4.37%
3,135
25/06/02
3,115
8,320
0억
9.28%
3,120
25/05/30
3,060
1,763
0억
4.04%
3,055
25/05/29
3,055
4,086
0억
6.53%
2,981
25/05/28
3,050
3,174
0억
2.16%
3,067
25/05/27
3,020
443
0억
0.69%
3,006
25/05/26
2,960
20,568
1억
6.46%
2,972
25/05/23
3,295
12,146
0억
3.71%
3,285
25/05/22
3,190
2,324
0억
1.81%
3,174
25/05/21
3,130
2,653
0억
3.32%
3,194
25/05/20
3,095
1,474
0억
2.21%
3,108
25/05/19
3,120
238
0억
0.22%
3,156
25/05/16
3,160
3,590
0억
3.57%
3,138
25/05/15
3,210
740
0억
0.67%
3,217
25/05/14
3,230
19,879
1억
10.02%
3,228
25/05/13
3,355
0
0억
0.00%
-
25/05/12
3,250
548
0억
0.14%
3,223
25/05/09
3,135
5,359
0억
2.68%
3,141
25/05/08
3,075
29,363
1억
3.34%
3,153
25/05/07
3,050
198
0억
0.12%
3,045
25/05/02
2,870
519
0억
0.38%
2,853
25/04/30
3,010
0
0억
0.00%
-
25/04/29
2,855
110
0억
0.06%
2,795
25/04/28
2,760
649
0억
0.16%
2,822
25/04/25
3,030
7,670
0억
4.54%
3,069
25/04/24
3,145
4,108
0억
0.76%
3,183
25/04/23
3,130
4,419
0억
1.14%
3,104
25/04/22
3,170
4,688
0억
0.44%
3,172
25/04/21
3,310
6,435
0억
0.48%
3,395
25/04/18
3,520
14,562
0억
0.17%
2,919
25/04/17
3,080
5,025
0억
0.07%
3,355
25/04/16
2,850
198
0억
0.04%
2,800
25/04/15
2,195
0
0억
0.00%
-
25/04/14
2,210
0
0억
0.00%
-
25/04/11
2,200
0
0억
0.00%
-
← 이전
6페이지