날짜종가공매도량금액비중평균단가
26/01/07
2,790
0
0억
0.00%
-
26/01/06
2,920
0
0억
0.00%
-
26/01/05
2,940
0
0억
0.00%
-
26/01/02
2,905
0
0억
0.00%
-
25/12/30
2,940
0
0억
0.00%
-
25/12/29
2,850
0
0억
0.00%
-
25/12/26
2,800
0
0억
0.00%
-
25/12/24
2,720
0
0억
0.00%
-
25/12/23
2,850
0
0억
0.00%
-
25/12/22
2,845
0
0억
0.00%
-
25/12/19
2,910
0
0억
0.00%
-
25/12/18
2,910
0
0억
0.00%
-
25/12/17
2,945
0
0억
0.00%
-
25/12/16
2,935
0
0억
0.00%
-
25/12/15
3,025
8
0억
0.01%
3,015
25/12/12
3,010
0
0억
0.00%
-
25/12/11
3,100
0
0억
0.00%
-
25/12/10
3,055
0
0억
0.00%
-
25/12/09
3,015
0
0억
0.00%
-
25/12/08
3,000
361
0억
0.30%
3,053
25/12/05
3,160
139
0억
0.38%
3,133
25/12/04
3,155
65
0억
0.06%
3,196
25/12/03
3,325
0
0억
0.00%
-
25/12/02
3,305
178
0억
0.74%
3,264
25/12/01
3,300
0
0억
0.00%
-
25/11/28
3,415
0
0억
0.00%
-
25/11/27
3,290
0
0억
0.00%
-
25/11/26
3,310
0
0억
0.00%
-
25/11/25
3,255
0
0억
0.00%
-
25/11/24
3,260
0
0억
0.00%
-
25/11/21
3,295
1
0억
0.00%
3,250
25/11/20
3,340
0
0억
0.00%
-
25/11/19
3,205
0
0억
0.00%
-
25/11/18
3,375
195
0억
0.07%
3,492
25/11/17
3,610
561
0억
0.25%
3,578
25/11/14
3,905
933
0억
1.17%
3,930
25/11/13
3,935
474
0억
0.96%
3,961
25/11/12
3,985
158
0억
0.31%
4,111
25/11/11
4,055
0
0억
0.00%
-
25/11/10
3,870
496
0억
0.46%
3,901
25/11/07
3,725
0
0억
0.00%
-
25/11/06
3,795
0
0억
0.00%
-
25/11/05
3,700
539
0억
0.53%
3,695
25/11/04
3,845
336
0억
0.77%
3,883
25/11/03
3,895
281
0억
0.24%
3,856
25/10/31
3,975
25
0억
0.08%
3,954
25/10/30
3,885
129
0억
0.07%
4,003
25/10/29
4,020
1,723
0억
1.21%
4,053
25/10/28
4,240
2,485
0억
2.99%
4,259
25/10/27
4,285
571
0억
0.79%
4,197
25/10/24
4,190
101
0억
0.15%
4,205
25/10/23
4,150
121
0억
0.24%
4,163
25/10/22
4,150
560
0억
1.85%
4,122
25/10/21
4,190
273
0억
0.68%
4,203
25/10/20
4,270
146
0억
0.24%
4,234
25/10/17
4,220
1,038
0억
1.23%
4,325
25/10/16
4,330
246
0억
0.40%
4,345
25/10/15
4,390
78
0억
0.10%
4,371
25/10/14
4,395
7
0억
0.01%
4,540
25/10/13
4,585
0
0억
0.00%
-