날짜종가공매도량금액비중평균단가
26/01/08
4,540
1,021
0억
2.17%
4,557
26/01/07
4,655
856
0억
1.31%
4,627
26/01/06
4,665
405
0억
0.58%
4,625
26/01/05
4,600
3,164
0억
3.96%
4,622
26/01/02
4,700
3,087
0억
4.25%
4,701
25/12/30
4,780
2,729
0억
3.84%
4,719
25/12/29
4,785
979
0억
0.57%
4,658
25/12/26
4,585
1,013
0억
1.20%
4,595
25/12/24
4,560
1,320
0억
2.05%
4,570
25/12/23
4,465
1,409
0억
3.04%
4,459
25/12/22
4,440
3,179
0억
4.67%
4,486
25/12/19
4,565
625
0억
1.65%
4,550
25/12/18
4,500
108
0억
0.30%
4,460
25/12/17
4,490
150
0억
0.34%
4,508
25/12/16
4,465
3,258
0억
5.25%
4,528
25/12/15
4,535
377
0억
0.51%
4,564
25/12/12
4,625
119
0억
0.08%
4,641
25/12/11
4,470
526
0억
0.48%
4,564
25/12/10
4,550
4,604
0억
3.11%
4,556
25/12/09
4,710
8,241
0억
2.53%
4,751
25/12/08
4,610
6,445
0억
0.70%
4,477
25/12/05
4,225
25
0억
0.02%
4,295
25/12/04
4,290
5,463
0억
0.27%
4,431
25/12/03
4,140
388
0억
1.24%
4,115
25/12/02
4,080
226
0억
1.26%
4,071
25/12/01
4,085
0
0억
0.00%
-
25/11/28
3,945
0
0억
0.00%
-
25/11/27
3,920
216
0억
1.54%
3,939
25/11/26
3,950
230
0억
1.87%
3,874
25/11/25
3,850
1,081
0억
8.10%
3,864
25/11/24
3,895
917
0억
6.53%
3,878
25/11/21
3,855
284
0억
1.67%
3,874
25/11/20
3,975
1
0억
0.00%
3,915
25/11/19
3,840
2,000
0억
8.53%
3,833
25/11/18
3,920
3,001
0억
11.69%
3,876
25/11/17
3,970
733
0억
3.93%
3,953
25/11/14
3,980
94
0억
0.28%
3,982
25/11/13
4,125
894
0억
3.04%
4,115
25/11/12
4,175
230
0억
1.18%
4,160
25/11/11
4,170
673
0억
2.05%
4,151
25/11/10
4,195
21,257
1억
36.43%
4,195
25/11/07
4,000
932
0억
2.96%
3,958
25/11/06
4,035
644
0억
1.75%
3,956
25/11/05
3,920
4,607
0억
5.87%
3,888
25/11/04
4,010
27
0억
0.07%
4,056
25/11/03
4,050
813
0억
2.64%
4,055
25/10/31
4,115
940
0억
1.19%
4,067
25/10/30
3,940
139
0억
0.19%
3,960
25/10/29
4,080
102
0억
0.27%
4,088
25/10/28
4,105
0
0억
0.00%
-
25/10/27
4,090
1,210
0억
1.40%
4,076
25/10/24
4,130
1,203
0억
1.50%
4,184
25/10/23
4,295
57
0억
0.38%
4,273
25/10/22
4,295
163
0억
0.66%
4,266
25/10/21
4,360
71
0억
0.09%
4,343
25/10/20
4,250
203
0억
0.92%
4,230
25/10/17
4,290
42
0억
0.15%
4,305
25/10/16
4,345
4
0억
0.02%
4,374
25/10/15
4,370
468
0억
2.54%
4,365
25/10/14
4,320
120
0억
0.32%
4,346