날짜종가공매도량금액비중평균단가
25/07/11
6,740
956
0억
0.69%
6,783
25/07/10
6,720
2,330
0억
2.49%
6,665
25/07/09
6,590
3,312
0억
2.95%
6,707
25/07/08
6,700
9,478
1억
0.87%
7,041
25/07/07
6,350
449
0억
0.84%
6,381
25/07/04
6,430
2,788
0억
1.97%
6,589
25/07/03
6,700
2,005
0억
0.94%
6,424
25/07/02
6,350
7,137
0억
12.19%
6,336
25/07/01
6,250
1,082
0억
0.79%
6,328
25/06/30
6,240
5,891
0억
4.73%
6,255
25/06/27
6,080
4,271
0억
5.70%
6,108
25/06/26
6,210
152
0억
0.14%
6,232
25/06/25
6,290
1,597
0억
0.32%
6,580
25/06/24
6,240
12,054
1억
0.54%
6,460
25/06/23
5,850
8,202
0억
13.24%
5,862
25/06/20
6,020
138
0억
0.20%
5,996
25/06/19
5,820
2,132
0억
3.56%
5,817
25/06/18
5,870
21,922
1억
31.51%
5,870
25/06/17
5,950
1,338
0억
2.13%
5,989
25/06/16
5,950
2,186
0억
5.56%
5,975
25/06/13
6,040
7,157
0억
6.56%
5,992
25/06/12
6,230
2,135
0억
2.23%
6,230
25/06/11
6,100
1,166
0억
1.53%
6,128
25/06/10
6,090
1,178
0억
2.04%
6,157
25/06/09
6,050
3,912
0억
5.09%
6,014
25/06/05
6,160
3,123
0억
7.28%
6,143
25/06/04
6,020
2,060
0억
3.46%
6,094
25/06/02
6,020
2,647
0억
8.03%
6,006
25/05/30
6,040
754
0억
1.51%
5,992
25/05/29
6,070
1,436
0억
1.49%
6,097
25/05/28
5,990
2,553
0억
2.13%
5,957
25/05/27
5,740
1,210
0억
3.33%
5,715
25/05/26
5,810
4,186
0억
4.15%
5,812
25/05/23
5,600
1,208
0억
1.42%
5,661
25/05/22
5,740
1,156
0억
1.05%
5,793
25/05/21
6,020
2,209
0억
3.40%
6,048
25/05/20
5,960
9,755
1억
8.20%
6,154
25/05/19
6,180
5,616
0억
4.78%
6,131
25/05/16
6,150
5,378
0억
6.31%
6,123
25/05/15
6,140
4,244
0억
2.71%
6,270
25/05/14
6,090
391
0억
0.47%
6,099
25/05/13
6,070
0
0억
0.00%
-
25/05/12
6,070
0
0억
0.00%
-
25/05/09
5,970
3,636
0억
1.57%
6,054
25/05/08
6,350
1,534
0억
1.53%
6,299
25/05/07
6,220
7,503
0억
3.86%
6,350
25/05/02
6,490
7,916
0억
0.95%
6,315
25/04/30
6,360
7,857
1억
0.69%
6,576
25/04/29
6,290
11,634
1억
0.48%
6,577
25/04/28
6,240
20,214
1억
1.70%
6,998
25/04/25
6,890
15,336
1억
0.16%
7,765
25/04/24
6,590
7,823
0억
0.62%
5,239
25/04/23
5,070
5,264
0억
15.09%
5,090
25/04/22
4,980
9,563
0억
29.73%
4,935
25/04/21
4,945
101
0억
0.90%
4,926
25/04/18
4,945
193
0억
1.80%
4,898
25/04/17
4,905
128
0억
0.98%
4,887
25/04/16
4,885
219
0억
1.73%
4,891
25/04/15
4,945
113
0억
0.82%
4,920
25/04/14
4,860
216
0억
0.97%
4,883
← 이전
6페이지