날짜종가공매도량금액비중평균단가
25/10/13
5,510
2,048
0억
4.42%
5,541
25/10/10
5,360
748
0억
1.06%
5,355
25/10/02
5,450
734
0억
2.76%
5,466
25/10/01
5,390
638
0억
1.71%
5,427
25/09/30
5,380
333
0억
1.32%
5,447
25/09/29
5,510
8,655
0억
53.94%
5,513
25/09/26
5,560
3,138
0억
5.85%
5,576
25/09/25
5,700
263
0억
1.04%
5,662
25/09/24
5,630
56
0억
0.16%
5,672
25/09/23
5,740
1,111
0억
5.06%
5,772
25/09/22
5,770
1,930
0억
4.70%
5,809
25/09/19
5,870
77
0억
0.25%
5,877
25/09/18
5,940
50
0억
0.19%
5,900
25/09/17
5,810
412
0억
1.74%
5,826
25/09/16
5,850
950
0억
3.59%
5,882
25/09/15
5,900
341
0억
1.02%
5,886
25/09/12
5,830
344
0억
0.98%
5,845
25/09/11
5,740
1,513
0억
3.14%
5,773
25/09/10
5,830
1,314
0억
4.56%
5,826
25/09/09
5,860
940
0억
2.70%
5,879
25/09/08
5,960
85
0억
0.25%
5,962
25/09/05
5,880
760
0억
2.69%
5,891
25/09/04
5,930
1,418
0억
2.67%
5,965
25/09/03
5,930
10,289
1억
1.65%
6,242
25/09/02
5,650
2,012
0억
6.28%
5,713
25/09/01
5,760
884
0억
3.61%
5,825
25/08/29
5,860
468
0억
1.18%
5,911
25/08/28
6,000
1,448
0억
3.78%
6,035
25/08/27
6,070
1,041
0억
3.26%
6,076
25/08/26
6,070
2,308
0억
3.36%
6,087
25/08/25
6,290
2,395
0억
5.91%
6,294
25/08/22
6,330
2,614
0억
5.27%
6,342
25/08/21
6,440
327
0억
0.72%
6,483
25/08/20
6,570
299
0억
0.50%
6,554
25/08/19
6,710
0
0억
0.00%
-
25/08/18
6,710
224
0억
0.21%
6,718
25/08/14
7,260
322
0억
0.89%
7,225
25/08/13
7,200
93
0억
0.19%
7,190
25/08/12
7,190
240
0억
0.43%
7,250
25/08/11
7,260
792
0억
0.90%
7,323
25/08/08
7,140
1,036
0억
1.71%
7,229
25/08/07
7,280
2,023
0억
2.15%
7,328
25/08/06
7,370
1,957
0억
0.33%
7,537
25/08/05
6,900
207
0억
0.16%
6,713
25/08/04
6,420
2,209
0억
4.75%
6,497
25/08/01
6,510
7,372
0억
9.43%
6,592
25/07/31
6,920
1,839
0억
2.49%
6,862
25/07/30
6,900
2,850
0억
2.32%
6,914
25/07/29
6,600
1,295
0억
3.04%
6,536
25/07/28
6,660
707
0억
1.44%
6,699
25/07/25
6,620
5,002
0억
8.85%
6,655
25/07/24
6,700
914
0억
1.53%
6,775
25/07/23
6,670
4,772
0억
8.63%
6,707
25/07/22
6,750
1,005
0억
1.02%
6,868
25/07/21
6,990
1,310
0억
1.47%
7,069
25/07/18
7,050
4,953
0억
4.49%
7,093
25/07/17
7,090
3,864
0억
2.21%
7,110
25/07/16
6,890
1,353
0억
1.63%
6,947
25/07/15
7,040
3,351
0억
3.62%
6,969
25/07/14
7,090
5,173
0억
2.81%
6,990