날짜종가공매도량금액비중평균단가
26/07/07
3,060
2,739
0억
7.65%
3,098
26/07/06
3,245
4,956
0억
12.22%
3,181
26/07/03
3,265
6,659
0억
8.87%
3,219
26/07/02
3,370
2,612
0억
2.91%
3,394
26/07/01
3,585
6,647
0억
12.85%
3,543
26/06/30
3,530
6,876
0억
11.86%
3,505
26/06/29
3,590
8,327
0억
9.69%
3,433
26/06/26
3,160
5,795
0억
3.25%
3,172
26/06/25
3,410
8,840
0억
5.64%
3,490
26/06/24
3,675
8,643
0억
4.75%
3,680
26/06/23
3,830
7,823
0억
2.24%
3,926
26/06/22
4,170
10,248
0억
3.76%
4,322
26/06/19
4,630
7,209
0억
2.47%
4,721
26/06/18
5,050
11,682
1억
4.30%
5,290
26/06/17
5,400
2,304
0억
0.53%
5,554
26/06/16
6,120
593
0억
0.25%
6,115
26/06/15
6,200
7,784
0억
3.42%
5,982
26/06/12
5,910
3,262
0억
2.07%
5,930
26/06/11
5,920
1,503
0억
0.89%
5,688
26/06/10
5,910
4,887
0억
2.92%
5,643
26/06/09
5,700
3,669
0억
1.18%
5,774
26/06/08
5,270
2,753
0억
0.51%
5,246
26/06/05
5,870
202
0억
0.12%
5,901
26/06/04
6,260
7,588
0억
4.65%
6,367
26/06/02
6,030
1,544
0억
0.49%
6,056
26/06/01
6,090
440
0억
0.12%
6,159
26/05/29
6,630
2,236
0억
0.48%
7,001
26/05/28
7,480
4,205
0억
0.80%
7,963
26/05/27
8,080
11,298
1억
3.69%
8,331
26/05/26
9,040
28,453
3억
3.87%
9,177
26/05/22
9,150
2,864
0억
0.17%
9,130
26/05/21
7,980
2,727
0억
1.09%
7,981
26/05/20
7,650
1,239
0억
0.61%
7,530
26/05/19
7,320
1,011
0억
0.31%
7,372
26/05/18
8,550
975
0억
0.22%
8,663
26/05/15
9,970
8,250
1억
5.50%
10,639
26/05/14
10,970
11,519
1억
7.47%
11,094
26/05/13
11,840
8,974
1억
3.29%
11,331
26/05/12
10,850
4,533
1억
0.95%
11,215
26/05/11
10,000
5,553
1억
1.89%
10,292
26/05/08
10,780
2,795
0억
0.99%
10,965
26/05/07
11,250
8,362
1억
2.83%
11,574
26/05/06
11,550
36,068
4억
2.89%
11,733
26/05/04
10,990
306
0억
0.03%
10,632
26/04/30
8,630
10,031
1억
1.63%
8,820
26/04/29
9,110
36
0억
0.01%
8,306
26/04/28
8,450
638
0억
0.27%
9,550
26/04/27
9,400
234
0억
0.07%
9,398
26/04/24
8,370
4,015
0억
0.49%
8,040
26/04/23
7,440
3,621
0억
0.63%
7,077
26/04/22
7,050
6,601
0억
0.43%
6,729
26/04/21
5,900
2,942
0억
1.76%
5,828
26/04/20
5,590
78
0억
0.12%
5,622
26/04/17
5,520
519
0억
0.92%
5,492
26/04/16
5,400
775
0억
0.89%
5,438
26/04/15
5,320
345
0억
0.82%
5,356
26/04/14
5,300
131
0억
0.23%
5,255
26/04/13
5,250
282
0억
0.71%
5,215
26/04/10
5,160
274
0억
0.44%
5,162
26/04/09
5,020
537
0억
2.45%
4,996