날짜종가공매도량금액비중평균단가
25/07/10
14,060
0
0억
0.00%
-
25/07/09
14,050
0
0억
0.00%
-
25/07/08
13,900
0
0억
0.00%
-
25/07/07
13,745
0
0억
0.00%
-
25/07/04
13,765
0
0억
0.00%
-
25/07/03
13,840
0
0억
0.00%
-
25/07/02
13,780
0
0억
0.00%
-
25/07/01
13,660
0
0억
0.00%
-
25/06/30
13,760
0
0억
0.00%
-
25/06/27
13,785
0
0억
0.00%
-
25/06/26
13,615
0
0억
0.00%
-
25/06/25
13,600
0
0억
0.00%
-
25/06/24
13,540
0
0억
0.00%
-
25/06/23
13,355
0
0억
0.00%
-
25/06/20
13,500
0
0억
0.00%
-
25/06/19
13,670
0
0억
0.00%
-
25/06/18
13,740
0
0억
0.00%
-
25/06/17
13,800
0
0억
0.00%
-
25/06/16
13,805
0
0억
0.00%
-
25/06/13
13,960
0
0억
0.00%
-
25/06/12
13,970
0
0억
0.00%
-
25/06/11
14,005
0
0억
0.00%
-
25/06/10
13,910
0
0억
0.00%
-
25/06/09
13,960
0
0억
0.00%
-
25/06/05
13,965
0
0억
0.00%
-
25/06/04
14,090
0
0억
0.00%
-
25/06/02
14,085
0
0억
0.00%
-
25/05/30
14,050
0
0억
0.00%
-
25/05/29
14,165
0
0억
0.00%
-
25/05/28
14,230
0
0억
0.00%
-
25/05/27
14,005
0
0억
0.00%
-
25/05/26
14,000
0
0억
0.00%
-
25/05/23
14,110
0
0억
0.00%
-
25/05/22
14,020
0
0억
0.00%
-
25/05/21
13,980
0
0억
0.00%
-
25/05/20
13,950
0
0억
0.00%
-
25/05/19
14,320
0
0억
0.00%
-
25/05/16
14,285
0
0억
0.00%
-
25/05/15
14,340
0
0억
0.00%
-
25/05/14
14,675
0
0억
0.00%
-
25/05/13
14,720
0
0억
0.00%
-
25/05/12
14,440
0
0억
0.00%
-
25/05/09
14,300
0
0억
0.00%
-
25/05/08
14,280
0
0억
0.00%
-
25/05/07
14,435
0
0억
0.00%
-
25/05/02
14,395
0
0억
0.00%
-
25/04/30
14,110
0
0억
0.00%
-
25/04/29
13,880
0
0억
0.00%
-
25/04/28
13,960
0
0억
0.00%
-
25/04/25
13,980
0
0억
0.00%
-
25/04/24
13,675
0
0억
0.00%
-
25/04/23
13,550
0
0억
0.00%
-
25/04/22
13,560
0
0억
0.00%
-
25/04/21
13,460
0
0억
0.00%
-
25/04/18
13,495
0
0억
0.00%
-
25/04/17
13,505
0
0억
0.00%
-
25/04/16
13,550
0
0억
0.00%
-
25/04/15
13,520
0
0억
0.00%
-
25/04/14
13,535
0
0억
0.00%
-
25/04/11
13,580
0
0억
0.00%
-
← 이전
6페이지