날짜종가공매도량금액비중평균단가
26/01/07
13,800
0
0억
0.00%
-
26/01/06
13,685
0
0억
0.00%
-
26/01/05
13,775
0
0억
0.00%
-
26/01/02
13,680
0
0억
0.00%
-
25/12/30
13,500
0
0억
0.00%
-
25/12/29
13,250
0
0억
0.00%
-
25/12/26
13,345
0
0억
0.00%
-
25/12/24
13,515
0
0억
0.00%
-
25/12/23
13,675
0
0억
0.00%
-
25/12/22
13,510
0
0억
0.00%
-
25/12/19
13,645
0
0억
0.00%
-
25/12/18
13,775
0
0억
0.00%
-
25/12/17
13,915
0
0억
0.00%
-
25/12/16
13,845
0
0억
0.00%
-
25/12/15
13,705
0
0억
0.00%
-
25/12/12
13,715
0
0억
0.00%
-
25/12/11
13,450
0
0억
0.00%
-
25/12/10
13,365
0
0억
0.00%
-
25/12/09
13,430
0
0억
0.00%
-
25/12/08
13,445
0
0억
0.00%
-
25/12/05
13,415
0
0억
0.00%
-
25/12/04
13,330
0
0억
0.00%
-
25/12/03
13,500
0
0억
0.00%
-
25/12/02
13,635
0
0억
0.00%
-
25/12/01
13,690
0
0억
0.00%
-
25/11/28
13,605
0
0억
0.00%
-
25/11/27
13,360
0
0억
0.00%
-
25/11/26
13,600
0
0억
0.00%
-
25/11/25
13,660
0
0억
0.00%
-
25/11/24
13,465
0
0억
0.00%
-
25/11/21
13,410
0
0억
0.00%
-
25/11/20
13,265
0
0억
0.00%
-
25/11/19
13,030
0
0억
0.00%
-
25/11/18
12,985
0
0억
0.00%
-
25/11/17
12,880
0
0억
0.00%
-
25/11/14
12,610
0
0억
0.00%
-
25/11/13
12,900
0
0억
0.00%
-
25/11/12
12,800
0
0억
0.00%
-
25/11/11
12,690
0
0억
0.00%
-
25/11/10
12,845
0
0억
0.00%
-
25/11/07
12,800
0
0억
0.00%
-
25/11/06
13,015
0
0억
0.00%
-
25/11/05
12,905
0
0억
0.00%
-
25/11/04
13,040
0
0억
0.00%
-
25/11/03
12,810
0
0억
0.00%
-
25/10/31
13,030
0
0억
0.00%
-
25/10/30
12,935
0
0억
0.00%
-
25/10/29
13,035
0
0억
0.00%
-
25/10/28
13,030
0
0억
0.00%
-
25/10/27
13,035
0
0억
0.00%
-
25/10/24
13,300
0
0억
0.00%
-
25/10/23
13,360
0
0억
0.00%
-
25/10/22
13,380
0
0억
0.00%
-
25/10/21
13,485
0
0억
0.00%
-
25/10/20
13,490
0
0억
0.00%
-
25/10/17
13,430
0
0억
0.00%
-
25/10/16
13,450
0
0억
0.00%
-
25/10/15
13,450
0
0억
0.00%
-
25/10/14
13,310
0
0억
0.00%
-
25/10/13
13,425
0
0억
0.00%
-