날짜종가공매도량금액비중평균단가
25/07/11
3,080
0
0억
0.00%
-
25/07/10
3,045
0
0억
0.00%
-
25/07/09
3,020
0
0억
0.00%
-
25/07/08
3,010
3,691
0억
2.03%
3,030
25/07/07
2,955
1,219
0억
1.35%
2,981
25/07/04
3,075
341
0억
0.70%
3,070
25/07/03
3,130
0
0억
0.00%
-
25/07/02
3,015
18,105
1억
66.04%
3,015
25/07/01
3,020
1,548
0억
3.15%
3,032
25/06/30
3,040
1,758
0억
4.33%
2,990
25/06/27
3,010
474
0억
1.18%
3,002
25/06/26
2,955
164
0억
0.14%
2,991
25/06/25
3,070
0
0억
0.00%
-
25/06/24
3,045
101
0억
0.11%
3,029
25/06/23
3,000
0
0억
0.00%
-
25/06/20
3,010
3,468
0억
1.08%
3,069
25/06/19
2,980
1,764
0억
2.54%
2,981
25/06/18
3,010
329
0억
0.61%
3,003
25/06/17
3,055
0
0억
0.00%
-
25/06/16
3,070
0
0억
0.00%
-
25/06/13
3,095
0
0억
0.00%
-
25/06/12
3,200
0
0억
0.00%
-
25/06/11
3,285
0
0억
0.00%
-
25/06/10
3,250
0
0억
0.00%
-
25/06/09
3,130
0
0억
0.00%
-
25/06/05
3,110
346
0억
0.65%
3,110
25/06/04
3,130
0
0억
0.00%
-
25/06/02
3,145
193
0억
0.37%
3,143
25/05/30
3,195
0
0억
0.00%
-
25/05/29
3,190
0
0억
0.00%
-
25/05/28
3,130
0
0억
0.00%
-
25/05/27
3,110
0
0억
0.00%
-
25/05/26
3,145
135
0억
0.20%
3,220
25/05/23
3,140
36
0억
0.03%
3,190
25/05/22
3,250
198
0억
0.05%
3,200
25/05/21
3,150
992
0억
0.55%
3,265
25/05/20
3,075
4,917
0억
6.23%
3,112
25/05/19
3,170
5,102
0억
3.41%
3,123
25/05/16
3,170
11,470
0억
3.50%
3,260
25/05/15
3,230
5,747
0억
0.25%
3,276
25/05/14
3,050
4,295
0억
5.37%
3,015
25/05/13
2,950
3,572
0억
11.44%
2,936
25/05/12
2,920
2,575
0억
24.10%
2,921
25/05/09
2,910
2,105
0억
8.13%
2,950
25/05/08
2,960
2,834
0억
10.21%
2,934
25/05/07
2,940
0
0억
0.00%
-
25/05/02
2,995
0
0억
0.00%
-
25/04/30
2,965
0
0억
0.00%
-
25/04/29
2,980
0
0억
0.00%
-
25/04/28
2,985
0
0억
0.00%
-
25/04/25
2,990
0
0억
0.00%
-
25/04/24
3,105
454
0억
0.16%
3,069
25/04/23
2,895
0
0억
0.00%
-
25/04/22
2,895
346
0억
0.73%
2,887
25/04/21
2,890
0
0억
0.00%
-
25/04/18
2,900
0
0억
0.00%
-
25/04/17
2,900
418
0억
0.46%
2,870
25/04/16
2,810
0
0억
0.00%
-
25/04/15
2,740
0
0억
0.00%
-
25/04/14
2,740
0
0억
0.00%
-
← 이전
6페이지