날짜종가공매도량금액비중평균단가
25/10/13
2,510
20
0억
0.03%
2,585
25/10/10
2,605
0
0억
0.00%
-
25/10/02
2,685
0
0억
0.00%
-
25/10/01
2,650
0
0억
0.00%
-
25/09/30
2,660
50
0억
0.23%
2,680
25/09/29
2,700
117
0억
0.54%
2,703
25/09/26
2,730
83
0억
0.19%
2,694
25/09/25
2,735
0
0억
0.00%
-
25/09/24
2,735
1
0억
0.00%
2,690
25/09/23
2,760
0
0억
0.00%
-
25/09/22
2,745
0
0억
0.00%
-
25/09/19
2,800
47
0억
0.07%
2,756
25/09/18
2,810
39
0억
0.03%
2,785
25/09/17
2,870
0
0억
0.00%
-
25/09/16
2,770
0
0억
0.00%
-
25/09/15
2,790
0
0억
0.00%
-
25/09/12
2,775
0
0억
0.00%
-
25/09/11
2,750
354
0억
1.81%
2,755
25/09/10
2,790
17
0억
0.05%
2,793
25/09/09
2,820
0
0억
0.00%
-
25/09/08
2,820
27
0억
0.09%
2,817
25/09/05
2,780
4
0억
0.01%
2,745
25/09/04
2,755
35
0억
0.43%
2,766
25/09/03
2,760
639
0억
3.40%
2,710
25/09/02
2,735
192
0억
0.74%
2,698
25/09/01
2,640
1,236
0억
1.42%
2,708
25/08/29
2,710
53
0억
0.06%
2,743
25/08/28
2,855
30
0억
0.32%
2,845
25/08/27
2,860
121
0억
0.43%
2,865
25/08/26
2,880
131
0억
0.59%
2,849
25/08/25
2,850
307
0억
3.42%
2,827
25/08/22
2,780
2,581
0억
21.08%
2,780
25/08/21
2,825
74
0억
0.34%
2,814
25/08/20
2,775
70
0억
0.17%
2,772
25/08/19
2,840
16
0억
0.05%
2,839
25/08/18
2,815
178
0억
0.60%
2,835
25/08/14
2,890
125
0억
0.67%
2,894
25/08/13
2,890
179
0억
0.55%
2,860
25/08/12
2,845
28
0억
0.11%
2,807
25/08/11
2,825
43
0억
0.23%
2,862
25/08/08
2,865
0
0억
0.00%
-
25/08/07
2,865
119
0억
0.71%
2,852
25/08/06
2,845
110
0억
1.25%
2,819
25/08/05
2,830
381
0억
1.94%
2,830
25/08/04
2,820
56
0억
0.18%
2,748
25/08/01
2,745
498
0억
0.89%
2,771
25/07/31
2,850
1,351
0억
6.19%
2,867
25/07/30
2,900
1,122
0억
4.04%
2,902
25/07/29
2,890
798
0억
1.94%
2,891
25/07/28
2,900
546
0억
1.08%
2,910
25/07/25
2,960
0
0억
0.00%
-
25/07/24
2,955
6,200
0억
16.55%
2,955
25/07/23
3,010
0
0억
0.00%
-
25/07/22
3,020
0
0억
0.00%
-
25/07/21
3,110
0
0억
0.00%
-
25/07/18
3,170
0
0억
0.00%
-
25/07/17
3,210
0
0억
0.00%
-
25/07/16
3,130
0
0억
0.00%
-
25/07/15
3,045
7
0억
0.02%
3,031
25/07/14
3,010
0
0억
0.00%
-