날짜종가공매도량금액비중평균단가
26/01/08
2,740
4,512
0억
7.30%
2,730
26/01/07
2,810
3,194
0억
8.28%
2,800
26/01/06
2,870
2,589
0억
6.82%
2,820
26/01/05
2,880
687
0억
0.76%
2,877
26/01/02
2,880
0
0억
0.00%
-
25/12/30
2,825
35
0억
0.12%
2,871
25/12/29
2,865
251
0억
0.23%
2,843
25/12/26
2,800
0
0억
0.00%
-
25/12/24
2,785
30
0억
0.13%
2,796
25/12/23
2,800
6
0억
0.01%
2,800
25/12/22
2,870
0
0억
0.00%
-
25/12/19
2,860
0
0억
0.00%
-
25/12/18
2,800
0
0억
0.00%
-
25/12/17
2,840
0
0억
0.00%
-
25/12/16
2,885
0
0억
0.00%
-
25/12/15
2,900
0
0억
0.00%
-
25/12/12
2,930
0
0억
0.00%
-
25/12/11
2,930
0
0억
0.00%
-
25/12/10
2,925
0
0억
0.00%
-
25/12/09
2,910
0
0억
0.00%
-
25/12/08
2,855
126
0억
0.28%
2,862
25/12/05
2,935
0
0억
0.00%
-
25/12/04
2,940
0
0억
0.00%
-
25/12/03
2,915
0
0억
0.00%
-
25/12/02
2,850
0
0억
0.00%
-
25/12/01
2,845
0
0억
0.00%
-
25/11/28
2,780
0
0억
0.00%
-
25/11/27
2,670
0
0억
0.00%
-
25/11/26
2,750
0
0억
0.00%
-
25/11/25
2,665
0
0억
0.00%
-
25/11/24
2,595
0
0억
0.00%
-
25/11/21
2,615
0
0억
0.00%
-
25/11/20
2,745
70
0억
0.19%
2,795
25/11/19
2,700
302
0억
0.70%
2,699
25/11/18
2,765
0
0억
0.00%
-
25/11/17
2,880
0
0억
0.00%
-
25/11/14
2,945
0
0억
0.00%
-
25/11/13
2,895
0
0억
0.00%
-
25/11/12
2,815
0
0억
0.00%
-
25/11/11
2,810
0
0억
0.00%
-
25/11/10
2,825
0
0억
0.00%
-
25/11/07
2,710
64,000
2억
108.98%
2,710
25/11/06
2,790
0
0억
0.00%
-
25/11/05
2,735
0
0억
0.00%
-
25/11/04
2,705
0
0억
0.00%
-
25/11/03
2,660
0
0억
0.00%
-
25/10/31
2,725
0
0억
0.00%
-
25/10/30
2,705
0
0억
0.00%
-
25/10/29
2,790
0
0억
0.00%
-
25/10/28
2,780
0
0억
0.00%
-
25/10/27
2,830
0
0억
0.00%
-
25/10/24
2,630
0
0억
0.00%
-
25/10/23
2,605
6
0억
0.00%
2,635
25/10/22
2,655
388
0억
0.50%
2,601
25/10/21
2,640
2,527
0억
2.75%
2,640
25/10/20
2,670
3,410
0억
1.07%
2,665
25/10/17
2,755
7,728
0억
0.23%
2,839
25/10/16
2,535
0
0억
0.00%
-
25/10/15
2,565
0
0억
0.00%
-
25/10/14
2,530
0
0억
0.00%
-