날짜종가공매도량금액비중평균단가
26/04/07
7,820
994
0억
3.14%
7,961
26/04/06
7,920
1,225
0억
3.42%
7,880
26/04/03
7,970
1,621
0억
3.43%
8,010
26/04/02
7,940
906
0억
0.77%
8,432
26/04/01
8,800
1,786
0억
1.91%
8,813
26/03/31
8,150
900
0억
1.14%
8,827
26/03/30
8,650
884
0억
1.65%
8,679
26/03/27
8,880
879
0억
2.47%
8,736
26/03/26
8,850
764
0억
1.99%
8,998
26/03/25
9,270
1,633
0억
3.97%
9,226
26/03/24
8,980
3,963
0억
8.71%
8,874
26/03/23
8,710
2,162
0억
2.76%
8,868
26/03/20
9,260
2,546
0억
3.41%
9,533
26/03/19
9,480
3,185
0억
4.52%
9,691
26/03/18
9,720
2,579
0억
2.69%
9,787
26/03/17
9,860
1,493
0억
1.43%
9,977
26/03/16
9,750
1,127
0억
0.85%
9,928
26/03/13
10,130
1,037
0억
0.43%
10,387
26/03/12
10,290
14,214
1억
0.58%
10,015
26/03/11
8,870
4,601
0억
5.31%
9,032
26/03/10
8,870
978
0억
1.19%
8,763
26/03/09
8,520
2,445
0억
1.77%
8,190
26/03/06
9,100
1,197
0억
1.24%
8,986
26/03/05
9,100
2,908
0억
1.56%
8,959
26/03/04
8,120
12,343
1억
3.62%
8,979
26/03/03
10,010
1,331
0억
0.53%
10,121
26/02/27
10,850
3,785
0억
1.46%
11,079
26/02/26
11,700
2,710
0억
0.89%
11,623
26/02/25
11,410
758
0억
0.30%
11,627
26/02/24
11,930
2,279
0억
1.00%
11,896
26/02/23
11,990
10,671
1억
1.48%
12,521
26/02/20
12,730
2,331
0억
0.22%
12,807
26/02/19
12,130
2,414
0억
0.60%
12,281
26/02/13
12,370
13,290
2억
1.16%
13,233
26/02/12
13,240
16,712
2억
0.42%
11,751
26/02/11
10,950
5,469
1억
2.46%
10,831
26/02/10
10,730
12,740
1억
2.46%
10,978
26/02/09
11,580
4,179
1억
0.54%
12,210
26/02/06
11,840
7,760
1억
0.17%
11,685
26/02/05
11,400
12,223
1억
0.47%
11,038
26/02/04
11,340
1,912
0억
0.13%
10,449
26/02/03
10,140
914
0억
0.36%
9,898
26/02/02
9,600
2,920
0억
1.32%
9,798
26/01/30
9,850
793
0억
0.43%
9,979
26/01/29
10,130
310
0억
0.23%
10,044
26/01/28
10,220
3,537
0억
2.06%
10,087
26/01/27
10,060
2,494
0억
1.67%
10,155
26/01/26
10,180
3,351
0억
1.71%
10,188
26/01/23
10,000
5,292
1억
2.80%
10,043
26/01/22
9,990
1,842
0억
0.72%
9,989
26/01/21
9,880
1,004
0억
0.44%
10,128
26/01/20
10,460
159
0억
0.04%
10,092
26/01/19
10,000
1,519
0억
0.75%
10,177
26/01/16
10,200
989
0억
0.44%
10,413
26/01/15
10,590
891
0억
0.55%
10,639
26/01/14
10,710
883
0억
0.36%
10,759
26/01/13
10,710
1,026
0억
0.40%
11,147
26/01/12
11,040
1,448
0억
0.40%
11,376
26/01/09
11,200
1,188
0억
0.43%
11,542
26/01/08
11,960
5,628
1억
1.81%
12,088