날짜종가공매도량금액비중평균단가
25/10/10
100,500
704
1억
1.54%
98,194
25/10/02
104,000
1,576
2억
3.32%
104,792
25/10/01
110,000
525
1억
1.64%
109,853
25/09/30
111,400
472
1억
2.94%
111,005
25/09/29
112,400
427
0억
4.02%
111,620
25/09/26
112,000
590
1억
3.06%
111,228
25/09/25
111,000
458
0억
2.94%
110,251
25/09/24
111,200
820
1억
5.11%
111,225
25/09/23
110,700
1,177
1억
4.38%
111,884
25/09/22
115,000
362
0억
2.49%
115,013
25/09/19
115,100
1,369
2억
5.50%
114,504
25/09/18
117,000
224
0억
0.64%
117,533
25/09/17
119,300
2,318
3억
6.39%
119,556
25/09/16
121,500
1,542
2억
3.69%
122,333
25/09/15
126,900
803
1억
1.79%
125,201
25/09/12
130,200
540
1억
1.05%
130,555
25/09/11
127,000
1,625
2억
1.88%
124,892
25/09/10
124,500
2,868
4억
9.29%
122,895
25/09/09
124,500
2,315
3억
7.42%
122,840
25/09/08
122,700
1,028
1억
7.53%
121,525
25/09/05
121,900
850
1억
7.70%
122,152
25/09/04
123,300
78
0억
0.49%
123,051
25/09/03
123,300
166
0억
1.28%
123,337
25/09/02
125,100
2,745
3억
10.83%
124,109
25/09/01
127,000
1,436
2억
2.99%
127,627
25/08/29
132,100
378
0억
1.19%
131,601
25/08/28
134,000
1,722
2억
1.58%
131,784
25/08/27
124,800
1,232
2억
3.78%
125,107
25/08/26
126,700
2,148
3억
3.23%
121,532
25/08/25
122,000
1,729
2억
3.33%
120,311
25/08/22
121,000
2,705
3억
3.09%
120,002
25/08/21
111,700
1,245
1억
3.42%
110,647
25/08/20
105,100
2,637
3억
6.93%
102,866
25/08/19
106,700
972
1억
3.67%
107,315
25/08/18
108,600
3,339
4억
3.35%
107,096
25/08/14
115,600
681
1억
1.54%
120,304
25/08/13
121,500
2,982
4억
8.49%
119,237
25/08/12
123,000
2,432
3억
6.56%
123,287
25/08/11
125,900
1,151
1억
1.30%
125,171
25/08/08
118,500
2,305
3억
7.29%
115,554
25/08/07
116,600
1,394
2억
8.10%
114,979
25/08/06
116,100
1,408
2억
3.97%
113,855
25/08/05
113,200
5,323
6억
9.49%
114,985
25/08/04
109,100
4,466
5억
13.22%
109,183
25/08/01
110,000
3,846
4억
6.03%
111,912
25/07/31
113,800
3,245
4억
4.22%
113,128
25/07/30
106,200
3,971
4억
8.72%
107,202
25/07/29
103,900
2,841
3억
7.09%
104,438
25/07/28
101,100
814
1억
0.79%
101,121
25/07/25
108,100
792
1억
1.37%
108,742
25/07/24
113,000
2,007
2억
3.00%
112,723
25/07/23
117,400
1,990
2억
4.43%
118,542
25/07/22
118,800
1,383
2억
2.74%
118,430
25/07/21
118,100
3,399
4억
3.84%
116,782
25/07/18
112,000
3,755
4억
3.67%
112,574
25/07/17
109,300
5,035
6억
5.97%
110,442
25/07/16
107,000
3,566
4억
3.97%
109,579
25/07/15
114,800
270
0억
0.16%
111,927
25/07/14
108,400
3,846
4억
0.74%
107,031
25/07/11
131,700
557
1억
0.96%
130,260