날짜종가공매도량금액비중평균단가
26/01/07
65,800
359
0억
0.70%
65,533
26/01/06
69,200
396
0억
1.46%
69,768
26/01/05
71,000
693
0억
2.07%
71,048
26/01/02
72,100
1,384
1억
2.37%
71,680
25/12/30
68,100
84
0억
0.25%
68,908
25/12/29
66,000
66
0억
0.37%
66,241
25/12/26
66,100
510
0억
0.89%
66,815
25/12/24
69,500
21
0억
0.11%
69,724
25/12/23
71,200
467
0억
1.52%
70,668
25/12/22
72,700
1,089
1억
2.08%
72,563
25/12/19
74,400
2,627
2억
1.89%
76,346
25/12/18
87,500
5,202
4억
1.93%
86,415
25/12/17
71,000
370
0억
3.21%
71,116
25/12/16
71,100
1,014
1억
2.63%
70,868
25/12/15
68,800
776
1억
4.20%
68,955
25/12/12
71,100
1,889
1억
7.19%
70,413
25/12/11
66,900
868
1억
7.07%
67,684
25/12/10
68,000
602
0억
4.53%
67,322
25/12/09
65,400
660
0억
6.07%
64,841
25/12/08
64,500
2,087
1억
3.49%
64,749
25/12/05
67,900
747
1억
5.48%
67,618
25/12/04
68,700
791
1억
3.49%
69,175
25/12/03
70,400
622
0억
2.35%
70,711
25/12/02
71,800
1,550
1억
9.70%
73,115
25/12/01
74,100
2,474
2억
4.49%
74,979
25/11/28
78,300
2,049
2억
5.35%
77,913
25/11/27
75,000
3,181
2억
9.05%
74,526
25/11/26
76,100
1,625
1억
3.71%
74,583
25/11/25
69,200
1,129
1억
7.76%
69,690
25/11/24
68,900
1,839
1억
13.30%
70,110
25/11/21
70,900
2,810
2억
11.43%
70,645
25/11/20
72,800
4,050
3억
8.55%
73,322
25/11/19
70,500
4,303
3억
13.17%
71,272
25/11/18
70,000
3,885
3억
11.57%
71,038
25/11/17
70,400
1,186
1억
3.03%
70,882
25/11/14
67,500
3,504
2억
7.46%
69,543
25/11/13
69,200
4,273
3억
13.80%
68,807
25/11/12
66,900
183
0억
2.02%
66,278
25/11/11
65,300
115
0억
0.86%
67,104
25/11/10
67,300
302
0억
2.26%
66,901
25/11/07
65,600
636
0억
3.78%
65,966
25/11/06
67,000
1,177
1억
6.02%
67,548
25/11/05
68,700
2,687
2억
6.84%
68,089
25/11/04
70,900
565
0억
1.56%
70,931
25/11/03
72,500
530
0억
2.23%
73,061
25/10/31
73,700
3,740
3억
7.82%
76,041
25/10/30
74,100
2,298
2억
7.22%
74,641
25/10/29
73,900
138
0억
0.35%
73,928
25/10/28
75,800
202
0억
1.02%
75,836
25/10/27
76,600
28
0억
0.15%
76,739
25/10/24
77,000
1,363
1억
4.00%
78,082
25/10/23
77,000
749
1억
2.96%
78,126
25/10/22
79,200
413
0억
1.63%
78,554
25/10/21
79,500
497
0억
1.67%
80,503
25/10/20
82,300
3,207
3억
5.63%
82,115
25/10/17
79,900
40
0억
0.04%
79,900
25/10/16
84,500
1,253
1억
0.71%
88,933
25/10/15
91,700
1,534
1억
2.10%
93,717
25/10/14
97,900
1,143
1억
6.18%
98,037
25/10/13
100,100
577
1억
2.93%
99,937