날짜종가공매도량금액비중평균단가
25/07/11
5,030
11,938
1억
0.12%
5,167
25/07/10
4,575
1,620
0억
0.97%
4,579
25/07/09
4,545
313
0억
0.20%
4,569
25/07/08
4,525
147
0억
0.04%
4,569
25/07/07
4,550
4,490
0억
0.76%
4,763
25/07/04
4,660
6,617
0억
1.30%
4,673
25/07/03
4,845
5,531
0억
0.11%
4,794
25/07/02
4,580
177
0억
0.04%
4,606
25/07/01
4,685
2,660
0억
0.08%
4,681
25/06/30
4,240
28
0억
0.07%
4,285
25/06/27
4,250
124
0억
0.19%
4,274
25/06/26
4,350
41
0억
0.04%
4,386
25/06/25
4,425
162
0억
0.22%
4,377
25/06/24
4,410
277
0억
0.41%
4,403
25/06/23
4,390
6,567
0억
7.77%
4,355
25/06/20
4,470
204
0억
0.08%
4,425
25/06/19
4,335
826
0억
0.80%
4,324
25/06/18
4,380
42
0억
0.03%
4,345
25/06/17
4,400
0
0억
0.00%
-
25/06/16
4,460
3,785
0억
5.00%
4,408
25/06/13
4,395
7,388
0억
5.57%
4,378
25/06/12
4,505
1,592
0억
0.25%
4,705
25/06/11
4,565
0
0억
0.00%
-
25/06/10
4,525
0
0억
0.00%
-
25/06/09
4,465
0
0억
0.00%
-
25/06/05
4,430
0
0억
0.00%
-
25/06/04
4,470
0
0억
0.00%
-
25/06/02
4,345
0
0억
0.00%
-
25/05/30
4,390
0
0억
0.00%
-
25/05/29
4,350
0
0억
0.00%
-
25/05/28
4,395
0
0억
0.00%
-
25/05/27
4,400
0
0억
0.00%
-
25/05/26
4,350
311
0억
0.07%
4,341
25/05/23
4,515
0
0억
0.00%
-
25/05/22
4,305
102
0억
0.30%
4,365
25/05/21
4,410
0
0억
0.00%
-
25/05/20
4,385
2,659
0억
4.91%
4,338
25/05/19
4,340
1,002
0억
1.32%
4,263
25/05/16
4,280
137
0억
0.15%
4,280
25/05/15
4,380
0
0억
0.00%
-
25/05/14
4,420
1,774
0억
0.82%
4,311
25/05/13
4,515
4,738
0억
4.94%
4,460
25/05/12
4,480
10,997
0억
9.62%
4,506
25/05/09
4,580
7,082
0억
5.00%
4,604
25/05/08
4,530
8,030
0억
6.04%
4,511
25/05/07
4,485
3,671
0억
1.91%
4,407
25/05/02
4,525
3,337
0억
2.77%
4,500
25/04/30
4,560
3,439
0억
1.55%
4,584
25/04/29
4,755
1,606
0억
0.69%
4,751
25/04/28
4,940
1,971
0억
0.12%
4,715
25/04/25
4,435
3,915
0억
0.97%
4,494
25/04/24
4,720
29,674
1억
1.76%
4,331
25/04/23
4,130
7,697
0억
2.04%
4,151
25/04/22
4,340
18,560
1억
0.43%
4,572
25/04/21
4,275
1,530
0억
7.96%
4,304
25/04/18
4,355
1,943
0억
7.30%
4,357
25/04/17
4,335
1,500
0억
3.62%
4,346
25/04/16
4,255
550
0억
1.49%
4,271
25/04/15
4,230
1,025
0억
1.77%
4,188
25/04/14
4,080
697
0억
1.13%
4,018
← 이전
6페이지