BRUDASH 종목 히스토리

씨티케이 260930 — 공매도

5페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/10/13 5,190 33 0억 0.04% 5,144

25/10/10 5,260 878 0억 0.53% 5,280

25/10/02 5,370 154 0억 0.22% 5,305

25/10/01 5,280 1,787 0억 1.68% 5,339

25/09/30 5,370 1,222 0억 0.95% 5,400

25/09/29 5,500 233 0억 0.35% 5,471

25/09/26 5,450 2,332 0억 1.57% 5,601

25/09/25 5,500 378 0억 0.33% 5,596

25/09/24 5,660 625 0억 0.28% 5,698

25/09/23 5,730 755 0억 0.36% 5,737

25/09/22 5,710 1,878 0억 0.85% 5,753

25/09/19 5,820 3,855 0억 1.05% 5,889

25/09/18 6,030 2,739 0억 0.13% 5,919

25/09/17 5,910 19,650 1억 2.87% 5,861

25/09/16 5,900 5,774 0억 0.12% 5,982

25/09/15 5,380 1,404 0억 0.46% 5,443

25/09/12 5,600 4,165 0억 0.48% 5,759

25/09/11 5,530 850 0억 0.34% 5,669

25/09/10 5,640 7,292 0억 4.83% 5,622

25/09/09 5,550 1,097 0억 0.47% 5,596

25/09/08 5,560 918 0억 0.55% 5,531

25/09/05 5,600 6,680 0억 2.36% 5,608

25/09/04 5,750 3,837 0억 0.23% 5,800

25/09/03 5,200 3,303 0억 2.58% 5,220

25/09/02 5,260 2,079 0억 0.67% 5,384

25/09/01 5,560 3,938 0억 1.12% 5,773

25/08/29 5,750 12,576 1억 2.10% 5,651

25/08/28 5,500 385 0억 0.35% 5,450

25/08/27 5,450 319 0억 0.26% 5,389

25/08/26 5,300 2,034 0억 1.56% 5,414

25/08/25 5,480 1,870 0억 1.28% 5,485

25/08/22 5,490 9,585 1억 1.09% 5,534

25/08/21 5,330 380 0억 0.33% 5,309

25/08/20 5,280 1,703 0억 1.24% 5,239

25/08/19 5,250 591 0억 0.26% 5,296

25/08/18 5,290 188 0억 0.15% 5,311

25/08/14 5,420 218 0억 0.14% 5,483

25/08/13 5,490 2,502 0억 1.67% 5,490

25/08/12 5,540 518 0억 0.41% 5,539

25/08/11 5,490 1,118 0억 0.72% 5,588

25/08/08 5,520 4,641 0억 1.54% 5,670

25/08/07 5,760 3,437 0억 0.57% 5,966

25/08/06 5,890 15,677 1억 3.30% 5,803

25/08/05 5,900 13,195 1억 2.31% 5,982

25/08/04 5,890 12,105 1억 0.86% 5,934

25/08/01 5,650 7,270 0억 0.26% 5,732

25/07/31 5,470 636 0억 0.13% 5,672

25/07/30 5,810 21,570 1억 1.00% 5,852

25/07/29 5,800 8,294 0억 3.53% 5,890

25/07/28 5,790 4,614 0억 1.56% 5,928

25/07/25 6,000 7,422 0억 1.34% 5,994

25/07/24 5,830 23,192 1억 2.98% 6,063

25/07/23 6,190 11,692 1억 0.20% 6,711

25/07/22 6,300 2,376 0억 0.28% 6,504

25/07/21 6,630 1,976 0억 0.13% 6,549

25/07/18 6,600 4,933 0억 0.37% 6,602

25/07/17 6,820 7,894 1억 0.45% 6,942

25/07/16 7,020 7,033 0억 0.26% 7,168

25/07/15 7,070 14,815 1억 0.06% 7,146

25/07/14 6,530 24,760 1억 0.17% 6,007