날짜종가공매도량금액비중평균단가
26/07/03
2,585
501
0억
2.96%
2,562
26/07/02
2,615
255
0억
1.38%
2,617
26/07/01
2,600
332
0억
1.70%
2,529
26/06/30
2,435
2,006
0억
4.99%
2,544
26/06/29
2,500
50
0억
0.05%
2,455
26/06/26
2,355
268
0억
0.22%
2,421
26/06/25
2,520
170
0억
0.73%
2,587
26/06/24
2,550
373
0억
0.90%
2,533
26/06/23
2,590
312
0억
0.88%
2,661
26/06/22
2,725
321
0억
1.28%
2,738
26/06/19
2,725
586
0억
1.88%
2,770
26/06/18
2,920
1,006
0억
7.66%
2,885
26/06/17
2,980
6,137
0억
33.84%
2,974
26/06/16
2,900
756
0억
3.12%
2,917
26/06/15
2,900
1,037
0억
3.36%
2,902
26/06/12
2,950
878
0억
1.76%
2,862
26/06/11
2,795
1,640
0억
4.21%
2,787
26/06/10
2,700
3,154
0억
6.95%
2,744
26/06/09
2,570
688
0억
1.43%
2,564
26/06/08
2,510
4,462
0억
8.59%
2,605
26/06/05
2,690
370
0억
1.26%
2,711
26/06/04
2,760
329
0억
0.44%
2,770
26/06/02
2,765
108
0억
0.15%
2,796
26/06/01
2,900
1,341
0억
1.92%
3,099
26/05/29
3,240
337
0억
0.81%
3,211
26/05/28
3,270
495
0억
1.21%
3,325
26/05/27
3,410
546
0억
1.54%
3,355
26/05/26
3,385
605
0억
2.21%
3,359
26/05/22
3,370
1,658
0억
5.14%
3,354
26/05/21
3,305
1,907
0억
5.26%
3,301
26/05/20
3,300
2,555
0억
4.97%
3,229
26/05/19
3,300
1,849
0억
7.25%
3,277
26/05/18
3,300
761
0억
1.38%
3,294
26/05/15
3,345
716
0억
0.99%
3,430
26/05/14
3,500
1,393
0억
2.16%
3,364
26/05/13
3,395
1,149
0억
3.33%
3,378
26/05/12
3,470
4,576
0억
4.45%
3,494
26/05/11
3,505
5,835
0억
4.01%
3,542
26/05/08
3,630
2,956
0억
8.63%
3,629
26/05/07
3,625
840
0억
0.73%
3,616
26/05/06
3,690
3,062
0억
1.69%
3,754
26/05/04
3,880
3,379
0억
2.98%
3,924
26/04/30
3,960
2,099
0억
2.42%
3,980
26/04/29
4,020
8,554
0억
9.83%
4,007
26/04/28
4,085
1,545
0억
2.07%
4,078
26/04/27
4,075
2,151
0억
3.04%
4,079
26/04/24
4,070
6,305
0억
1.95%
4,100
26/04/23
3,950
1,964
0억
1.93%
3,953
26/04/22
4,010
8,843
0억
14.42%
3,949
26/04/21
3,965
11,169
0억
9.38%
4,001
26/04/20
4,085
5,320
0억
7.04%
4,095
26/04/17
4,090
1,964
0억
2.68%
4,073
26/04/16
4,060
2,226
0억
1.36%
4,064
26/04/15
4,010
11,656
0억
6.26%
4,007
26/04/14
4,070
2,661
0억
1.19%
4,095
26/04/13
3,990
1,122
0억
0.60%
3,994
26/04/10
3,950
2,161
0억
2.02%
3,906
26/04/09
3,880
7,553
0억
2.78%
3,895
26/04/08
3,830
2,003
0억
1.45%
3,871
26/04/07
3,815
12,158
0억
3.72%
3,968