날짜종가공매도량금액비중평균단가
25/10/10
13,400
1,989
0억
1.70%
13,477
25/10/02
13,640
1,434
0억
0.61%
13,518
25/10/01
13,250
1,038
0억
0.56%
13,495
25/09/30
13,710
917
0억
0.32%
14,050
25/09/29
14,820
3,604
1억
1.45%
14,902
25/09/26
14,720
2,146
0억
0.68%
14,886
25/09/25
14,930
2,385
0억
0.48%
15,139
25/09/24
14,700
1,170
0억
0.42%
14,789
25/09/23
14,930
1,363
0억
0.12%
14,088
25/09/22
12,880
88
0억
0.05%
12,800
25/09/19
13,070
185
0억
0.09%
13,176
25/09/18
13,500
139
0억
0.06%
13,683
25/09/17
13,580
270
0억
0.04%
13,464
25/09/16
12,440
0
0억
0.00%
-
25/09/15
12,430
0
0억
0.00%
-
25/09/12
12,270
0
0억
0.00%
-
25/09/11
11,910
20
0억
0.02%
11,935
25/09/10
12,100
0
0억
0.00%
-
25/09/09
12,450
0
0억
0.00%
-
25/09/08
12,020
0
0억
0.00%
-
25/09/05
12,460
337
0억
0.10%
12,395
25/09/04
11,750
0
0억
0.00%
-
25/09/03
11,400
0
0억
0.00%
-
25/09/02
11,650
0
0억
0.00%
-
25/09/01
11,650
890
0억
0.77%
11,694
25/08/29
12,060
143
0억
0.09%
12,000
25/08/28
11,880
111
0억
0.05%
11,901
25/08/27
12,500
256
0억
0.13%
12,559
25/08/26
12,670
421
0억
0.08%
12,308
25/08/25
11,960
22
0억
0.01%
12,100
25/08/22
11,350
0
0억
0.00%
-
25/08/21
10,950
0
0억
0.00%
-
25/08/20
10,600
131
0억
0.09%
10,515
25/08/19
10,450
0
0억
0.00%
-
25/08/18
10,450
152
0억
0.08%
10,500
25/08/14
10,360
0
0억
0.00%
-
25/08/13
9,920
0
0억
0.00%
-
25/08/12
9,850
0
0억
0.00%
-
25/08/11
10,000
34
0억
0.01%
9,933
25/08/08
9,200
0
0억
0.00%
-
25/08/07
9,240
0
0억
0.00%
-
25/08/06
9,000
0
0억
0.00%
-
25/08/05
8,870
0
0억
0.00%
-
25/08/04
8,550
23
0억
0.07%
8,490
25/08/01
8,450
0
0억
0.00%
-
25/07/31
8,790
0
0억
0.00%
-
25/07/30
8,810
0
0억
0.00%
-
25/07/29
8,720
0
0억
0.00%
-
25/07/28
8,740
0
0억
0.00%
-
25/07/25
8,840
0
0억
0.00%
-
25/07/24
8,970
21
0억
0.01%
9,220
25/07/23
8,990
88
0억
0.24%
8,920
25/07/22
8,900
1,438
0억
2.60%
9,015
25/07/21
9,130
0
0억
0.00%
-
25/07/18
8,990
0
0억
0.00%
-
25/07/17
8,910
0
0억
0.00%
-
25/07/16
8,800
0
0억
0.00%
-
25/07/15
9,060
0
0억
0.00%
-
25/07/14
9,250
64
0억
0.08%
9,297
25/07/11
9,590
585
0억
0.71%
9,641